White Whale (WHALE) Valor real atual

White Whale logo
WHALEWhite Whale
0,000198 -2.36%
Capitalização de mercado
€130 581
2.36%
Volume (24)
39
13.82%
Fornecimento em circulação
658 899 640 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

White Whale Preço hoje

White Whale Preço
€0,00019818

Alteração de preço

€-0,0000047797169
2.36%
24h Baixo / 24h Alto
€0,00019768 / €0,00020307

Volume

€38,8
13.82%
Volume / Limite de mercado
0,00029713358
Dominio de mercado
0,0000038764703%
Posição de mercado
#6844

Fornecimento de White Whale

Fornecimento em circulação
658 899 641,011 WHALE
Fornecimento total
696 290 164,042 WHALE
Fornecimento máximo
0 WHALE

White Whale Capitalização de mercado

Capitalização de mercado
€130 581
2.36%

Totalmente diluído
Limite de mercado

€137 991
1.21%

White Whale Preço Ontem

Baixa / Alta de ontem
€0,00020036853 / €0,00020083403
Abertura / Fecho de Ontem
€0,00020083403 / €0,00020036853
A mudança de ontem
1.21%
Volume de ontem
€74,423843

Histórico do preço do White Whale

7 dias Baixa / 7 dias Alta
€0,0002320493 / €0,00025280156
30 dias Baixa / 30 dias Alta
€0,00019809053 / €0,00020550767
90 dias Baixa / 90 dias Alta
€0,00019809053 / €0,00021336731
52 Semana Baixa / 52 Semana Alta
€0,00019809053 / €0,00021634707
Máxima de todos os temposKzu. 19, 2021 (3 anos atrás)
€0,236532
99.92%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
€0,0001884
5.21%

Data provided by Coingecko API

WHALE para EUR

White Whale
White WhaleWHALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real White Whale para Euro Gráfico de Preço (WHALE para EUR)

    WHALEEUR de TradingView

    White Whale Trocas

    Instant crypto to crypto exchange coming soon!

    White Whale Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000202
    €0
    €0,000203
    €0,000198
    04/09/2025
    €0,000211
    €0,000202
    €0,000211
    €0,000201
    03/09/2025
    €0,000207
    €0,000211
    €0,000213
    €0,000206
    02/09/2025
    €0,000209
    €0,000207
    €0,000213
    €0,000207
    01/09/2025
    €0,00021
    €0,000209
    €0,000214
    €0,000205
    31/08/2025
    €0,000214
    €0,00021
    €0,000216
    €0,00021
    30/08/2025
    €0,000209
    €0,000214
    €0,000215
    €0,000209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 48 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 689
    1.47%
    Capitalização de mercado€2,2T
    Volume€44,47B
    2
    4 293,26
    2.88%
    Capitalização de mercado€518,39B
    Volume€30,08B
    4
    2,8
    1.55%
    Capitalização de mercado€167,05B
    Volume€5,28B
    5
    859,57
    1.06%
    Capitalização de mercado€119,68B
    Volume€1,16B
    6
    202,14
    2.31%
    Capitalização de mercado€109,41B
    Volume€6,19B
    9
    0,21
    1.26%
    Capitalização de mercado€32,31B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    6819
    0,00255458
    4.64%
    Capitalização de mercado€130 795
    Volume€88 902
    Capitalização de mercado€130 634
    Volume€29 562
    6843
    0,00014236
    12.56%
    Capitalização de mercado€130 588
    Volume€1 938
    6845
    0,00013058
    1.99%
    Capitalização de mercado€130 556
    Volume€901
    6846
    0,00013374
    1.04%
    Capitalização de mercado€130 459
    Volume€17

    Data provided by Coingecko API