Whiteheart (WHITE) Valor real atual

Whiteheart logo
WHITEWhiteheart
RUB 652 142+ 1.25%
Capitalização de mercado
RUB 5,8B
7.69%
Volume (24)
RUB 29 207
0.65%
Fornecimento em circulação
8 888 WHITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHITE

Whiteheart Preço hoje

Whiteheart Preço
RUB 652 142

Alteração de preço

RUB 8 059,15
1.25%
24h Baixo / 24h Alto
RUB 635 737 / RUB 654 063

Volume

RUB 29 207
0.65%
Volume / Limite de mercado
0,0000050388623
Dominio de mercado
0,0016773606%
Posição de mercado
#688

Fornecimento de Whiteheart

Fornecimento em circulação
8 888 WHITE
Fornecimento total
8 888 WHITE
Fornecimento máximo
8 888 WHITE

Whiteheart Capitalização de mercado

Capitalização de mercado
RUB 5 796 348 100
7.69%

Totalmente diluído
Limite de mercado

RUB 5 796 348 100
1.62%

Whiteheart Preço Ontem

Baixa / Alta de ontem
RUB 639 674,3 / RUB 643 801,61
Abertura / Fecho de Ontem
RUB 643 801,61 / RUB 639 674,3
A mudança de ontem
1.62%
Volume de ontem
RUB 28 833,01

Histórico do preço do Whiteheart

7 dias Baixa / 7 dias Alta
RUB 7 306,5891 / RUB 7 620,4063
30 dias Baixa / 30 dias Alta
RUB 593 151,74 / RUB 644 217,86
90 dias Baixa / 90 dias Alta
RUB 593 151,74 / RUB 644 217,86
52 Semana Baixa / 52 Semana Alta
RUB 593 151,74 / RUB 644 217,86
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 713 187
8.44%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
RUB 3 283,25
19789.39%

Data provided by Coingecko API

WHITE para RUB

Whiteheart
WhiteheartWHITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whiteheart para Russian Ruble Gráfico de Preço (WHITE para RUB)

    WHITERUB de TradingView

    Whiteheart Trocas

    Instant crypto to crypto exchange coming soon!

    Whiteheart Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 596 826,568822
    RUB 0
    RUB 615 354,427444
    RUB 595 867,508201
    07/09/2025
    RUB 594 161,611099
    RUB 596 826,568822
    RUB 598 145,586131
    RUB 593 151,738725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 10 minutoss e 51 segundoss

    Explore Our Other Products for WHITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 519
    1.43%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 48,97B
    2
    RUB 4 514,64
    2.97%
    Capitalização de mercadoRUB 544,96B
    VolumeRUB 36,9B
    3
    RUB 3,05
    1.94%
    Capitalização de mercadoRUB 181,91B
    VolumeRUB 5,88B
    5
    RUB 233,05
    4.29%
    Capitalização de mercadoRUB 126,41B
    VolumeRUB 11,47B
    6
    RUB 905,01
    1.47%
    Capitalização de mercadoRUB 125,99B
    VolumeRUB 1,29B
    8
    RUB 0,261541
    6.04%
    Capitalização de mercadoRUB 39,47B
    VolumeRUB 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    687
    RUB 820,66
    2.00%
    Capitalização de mercadoRUB 5,82B
    VolumeRUB 1,33B
    686
    RUB 380 477
    3.01%
    Capitalização de mercadoRUB 5,82B
    VolumeRUB 10 951
    689
    RUB 6,82
    9.38%
    Capitalização de mercadoRUB 5,8B
    VolumeRUB 2,59B
    690
    RUB 0,579628
    2.98%
    Capitalização de mercadoRUB 5,8B
    VolumeRUB 2,28M
    691
    RUB 58,74
    1.92%
    Capitalização de mercadoRUB 5,79B
    VolumeRUB 33,73M

    Data provided by Coingecko API