WIF on ETH (WIF) Valor real atual

WIF on ETH logo
WIFWIF on ETH
$0,000156 -2.46%
Capitalização de mercado
$0
0%
Volume (24)
$120
0.09%
Fornecimento em circulação
0 WIF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIF

WIF on ETH Preço hoje

WIF on ETH Preço
$0,00015589

Alteração de preço

$-0,000003928712
2.46%
24h Baixo / 24h Alto
$0,00015566 / $0,00016008

Volume

$120,48
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de WIF on ETH

Fornecimento em circulação
0 WIF
Fornecimento total
1 000 000 000 WIF
Fornecimento máximo
1 000 000 000 WIF

WIF on ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

$155 894
0.05%

WIF on ETH Preço Ontem

Baixa / Alta de ontem
$0,00015575183 / $0,00015589385
Abertura / Fecho de Ontem
$0,00015589385 / $0,00015575183
A mudança de ontem
0.04%
Volume de ontem
$120,47856

Histórico do preço do WIF on ETH

7 dias Baixa / 7 dias Alta
$0,00014772053 / $0,00015993644
30 dias Baixa / 30 dias Alta
$0,00015288757 / $0,00015993644
90 dias Baixa / 90 dias Alta
$0,00014772053 / $0,00015993644
52 Semana Baixa / 52 Semana Alta
$0,00014772053 / $0,00015993644
Máxima de todos os temposMae 13, 2024 (1 anos atrás)
$0,00294048
94.70%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,0000403
286.85%

Data provided by Coingecko API

WIF para USD

WIF on ETH
WIF on ETHWIF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WIF on ETH para US Dollar Gráfico de Preço (WIF para USD)

    WIFUSD de TradingView

    WIF on ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,79
    WIF/USDT
    $0,001
    $15 188 471
    Recently
    HTX
    HTX
    $0,79
    WIF/USDT
    $0,0005
    $8 974 272
    Recently
    KuCoin
    KuCoin
    $0,79
    WIF/USDT
    $0,0001
    $3 050 258
    Recently
    Gate
    Gate
    $0,79
    WIF/USDT
    $0,0001
    $2 995 324
    Recently
    Kraken
    Kraken
    $0,79
    WIF/USD
    $0,0002
    $1 950 165
    Recently
    Bybit
    Bybit
    $0,79
    WIF/USD
    $0,0009
    $176 745
    Recently
    Bitfinex
    Bitfinex
    $0,79
    WIF/USDT
    $0,00483
    $731
    Recently
    Binance US
    Binance US
    $0,78
    WIF/USDT
    $0,003
    $637
    Recently
    Bitfinex
    Bitfinex
    $0,79
    WIF/USD
    $0,00262
    $574
    Recently
    Bitstamp
    Bitstamp
    $0,79
    WIF/USD
    $0,001
    $0
    Recently

    WIF on ETH Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,000159
    $0
    $0,00016
    $0,000156
    03/09/2025
    $0,000154
    $0,000159
    $0,00016
    $0,000153
    01/09/2025
    $0,000155
    $0
    $0,000158
    $0,000154
    31/08/2025
    $0,000152
    $0,000155
    $0,000158
    $0,000152
    30/08/2025
    $0,00015
    $0,000152
    $0,000152
    $0,000148
    29/08/2025
    $0,000157
    $0,00015
    $0,000157
    $0,000148

    Data provided by Coingecko API

    Datos en Vivo de Precios WIF

    El precio actual de WIF es de $ 0,000156 por WIF/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 120 USD. El precio de WIF a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WIF on ETH ha bajado un -2.46%. Tiene una circulación de suministro de $ 0 de WIF.

    El gráfico de precio de WIF on ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WIF precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 58 segundoss

    Explore Our Other Products for WIF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 470
    1.53%
    Capitalização de mercado$2,2T
    Volume$38,82B
    2
    $4 298,78
    3.79%
    Capitalização de mercado$518,7B
    Volume$30,96B
    4
    $2,78
    2.39%
    Capitalização de mercado$165,49B
    Volume$4,48B
    5
    $843,82
    1.49%
    Capitalização de mercado$117,45B
    Volume$924,97M
    6
    $201,49
    4.63%
    Capitalização de mercado$109,3B
    Volume$5,25B
    9
    $0,21
    3.70%
    Capitalização de mercado$31,98B
    Volume$1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API