Wrapped Metis (WMETIS) Valor real atual

Wrapped Metis logo
WMETISWrapped Metis
ETH 0,00343+ 0.18%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 25
0.00%
Fornecimento em circulação
0 WMETIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMETIS

Wrapped Metis Preço hoje

Wrapped Metis Preço
ETH 0,00342999

Alteração de preço

ETH 0,00000606
0.18%
24h Baixo / 24h Alto
ETH 0,00340604 / ETH 0,00349025

Volume

ETH 24,646322
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Metis

Fornecimento em circulação
0 WMETIS
Fornecimento total
10 656 WMETIS
Fornecimento máximo
10 000 000 WMETIS

Wrapped Metis Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 36,577421
1.30%

Wrapped Metis Preço Ontem

Baixa / Alta de ontem
ETH 0,0034739025 / ETH 0,0034819207
Abertura / Fecho de Ontem
ETH 0,0034739025 / ETH 0,0034819207
A mudança de ontem
1.38%
Volume de ontem
ETH 34,170825

Histórico do preço do Wrapped Metis

7 dias Baixa / 7 dias Alta
ETH 14,694756 / ETH 16,673489
30 dias Baixa / 30 dias Alta
ETH 0,0034093034 / ETH 0,0034819207
90 dias Baixa / 90 dias Alta
ETH 0,0033684728 / ETH 0,0036155843
52 Semana Baixa / 52 Semana Alta
ETH 0,0033684728 / ETH 0,0037212182
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
ETH 0,050574
93.21%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
ETH 0,00336186
2.21%

Data provided by Coingecko API

WMETIS para ETH

Wrapped Metis
Wrapped MetisWMETIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Metis para Ethereum Gráfico de Preço (WMETIS para ETH)

    WMETISETH de TradingView

    Wrapped Metis Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,003441
    ETH 0
    ETH 0,003482
    ETH 0,003409
    04/09/2025
    ETH 0,003435
    ETH 0,003441
    ETH 0,003439
    ETH 0,003368
    03/09/2025
    ETH 0,003611
    ETH 0,003435
    ETH 0,003616
    ETH 0,00343
    02/09/2025
    ETH 0,003493
    ETH 0,003611
    ETH 0,003603
    ETH 0,003493
    01/09/2025
    ETH 0,003624
    ETH 0,003493
    ETH 0,003624
    ETH 0,003466
    31/08/2025
    ETH 0,0037
    ETH 0,003624
    ETH 0,003721
    ETH 0,003621
    30/08/2025
    ETH 0,003609
    ETH 0,0037
    ETH 0,003706
    ETH 0,003609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 4 segundoss

    Explore Our Other Products for WMETIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 740
    1.36%
    Capitalização de mercadoETH 2,21T
    VolumeETH 45,36B
    2
    eth
    EthereumETH
    ETH 4 293,69
    2.62%
    Capitalização de mercadoETH 517,87B
    VolumeETH 30,75B
    4
    ETH 2,81
    1.32%
    Capitalização de mercadoETH 167,29B
    VolumeETH 5,36B
    5
    ETH 858,49
    1.07%
    Capitalização de mercadoETH 119,48B
    VolumeETH 1,08B
    6
    ETH 202,56
    1.77%
    Capitalização de mercadoETH 109,61B
    VolumeETH 6,18B
    9
    ETH 0,214061
    1.36%
    Capitalização de mercadoETH 32,28B
    VolumeETH 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API