Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
ETH 0.008193 -4.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 257
4.10%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
ETH 0.00819316

Price Change

ETH -0.00040224539
4.68%
24h Low / 24h High
ETH 0.00815913 / ETH 0.00865686

Trading Volume

ETH 256.895
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

ETH 87.364
3.24%

Wrapped Metis Price Yesterday

Yesterday's Low / High
ETH 0.0084603007 / ETH 0.0084852057
Yesterday's Open / Close
ETH 0.0084603007 / ETH 0.0084852057
Yesterday's Change
3.30%
Yesterday's Volume
ETH 701.24125

Wrapped Metis Price History

7d Low / 7d High
ETH 21.09284 / ETH 37.252005
30d Low / 30d High
ETH 0.0084603007 / ETH 0.009074984
90d Low / 90d High
ETH 0.0084603007 / ETH 0.010440594
52 Week Low / 52 Week High
ETH 0.0084603007 / ETH 0.011058487
All Time HighJan 15, 2024 (1 years ago)
ETH 0.050574
83.76%
All Time LowMar 5, 2024 (11 months ago)
ETH 0.006946
18.28%

Data provided by Coingecko API

WMETIS to ETH converter

Wrapped Metis
Wrapped MetisWMETIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to ETH)

WMETISETH by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (ETH)

Date
2/5/2025
ETH 0.009007
ETH 0
ETH 0.009018
ETH 0.00846
2/4/2025
ETH 0.009389
ETH 0.009007
ETH 0.009434
ETH 0.008855
2/3/2025
ETH 0.009429
ETH 0.009389
ETH 0.009586
ETH 0.008511
2/2/2025
ETH 0.010526
ETH 0.009429
ETH 0.01072
ETH 0.009293
2/1/2025
ETH 0.011013
ETH 0.010526
ETH 0.011058
ETH 0.01055
1/31/2025
ETH 0.010593
ETH 0.011013
ETH 0.011039
ETH 0.010375
1/30/2025
ETH 0.010266
ETH 0.010593
ETH 0.01048
ETH 0.009957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,193
0.70%
Market CapETH 1.9T
VolumeETH 47.65B
2
eth
EthereumETH
ETH 2,690.35
2.00%
Market CapETH 323.67B
VolumeETH 31.51B
4
ETH 2.3
3.53%
Market CapETH 132.31B
VolumeETH 6.49B
5
ETH 189.48
4.28%
Market CapETH 92.28B
VolumeETH 4.3B
6
ETH 573.59
1.50%
Market CapETH 83.55B
VolumeETH 976.45M
8
ETH 0.245287
4.20%
Market CapETH 36.14B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API