Wrapped Aave Base WETH (WABASWETH) Valor real atual

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
RUB 398 394+ 0.98%
Capitalização de mercado
RUB 87,59M
1.13%
Volume (24)
RUB 11 212 149
0.32%
Fornecimento em circulação
220 WABASWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASWETH

Wrapped Aave Base WETH Preço hoje

Wrapped Aave Base WETH Preço
RUB 398 394

Alteração de preço

RUB 3 875,93
0.98%
24h Baixo / 24h Alto
RUB 384 925 / RUB 399 774

Volume

RUB 11 212 149
0.32%
Volume / Limite de mercado
0,1280109
Dominio de mercado
0,000027874997%
Posição de mercado
#4076

Fornecimento de Wrapped Aave Base WETH

Fornecimento em circulação
220,203 WABASWETH
Fornecimento total
220,203 WABASWETH
Fornecimento máximo
0 WABASWETH

Wrapped Aave Base WETH Capitalização de mercado

Capitalização de mercado
RUB 87 587 453
1.13%

Totalmente diluído
Limite de mercado

RUB 87 587 453
0.59%

Wrapped Aave Base WETH Preço Ontem

Baixa / Alta de ontem
RUB 394 438,76 / RUB 396 416,51
Abertura / Fecho de Ontem
RUB 396 416,51 / RUB 394 438,76
A mudança de ontem
0.75%
Volume de ontem
RUB 23 547 882

Histórico do preço do Wrapped Aave Base WETH

7 dias Baixa / 7 dias Alta
RUB 4 201,1354 / RUB 5 004,9628
30 dias Baixa / 30 dias Alta
RUB 390 262,64 / RUB 403 167,56
90 dias Baixa / 90 dias Alta
RUB 344 054,28 / RUB 403 167,56
52 Semana Baixa / 52 Semana Alta
RUB 339 362,98 / RUB 403 167,56
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
RUB 405 456
1.90%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
RUB 339 291
17.23%

Data provided by Coingecko API

WABASWETH para RUB

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base WETH para Russian Ruble Gráfico de Preço (WABASWETH para RUB)

    WABASWETHRUB de TradingView

    Wrapped Aave Base WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base WETH Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 401 648,765281
    RUB 0
    RUB 401 648,765281
    RUB 390 262,64385
    22/08/2025
    RUB 350 062,607584
    RUB 401 648,765281
    RUB 403 167,562839
    RUB 350 062,607584
    21/08/2025
    RUB 359 532,147578
    RUB 350 062,607584
    RUB 359 532,147578
    RUB 350 922,818008
    20/08/2025
    RUB 339 362,978031
    RUB 359 532,147578
    RUB 362 595,591711
    RUB 339 362,978031
    19/08/2025
    RUB 357 564,901254
    RUB 339 362,978031
    RUB 359 487,099938
    RUB 345 094,441073
    18/08/2025
    RUB 367 952,89048
    RUB 357 564,901254
    RUB 367 952,89048
    RUB 349 895,473925
    17/08/2025
    RUB 365 774,4577
    RUB 367 952,89048
    RUB 377 207,731843
    RUB 364 999,278247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 20 segundoss

    Explore Our Other Products for WABASWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 965
    0.84%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 25,18B
    2
    RUB 4 782,93
    0.80%
    Capitalização de mercadoRUB 577,49B
    VolumeRUB 22,95B
    3
    RUB 3,05
    0.16%
    Capitalização de mercadoRUB 181,37B
    VolumeRUB 3,56B
    5
    RUB 878,48
    1.21%
    Capitalização de mercadoRUB 122,37B
    VolumeRUB 1,27B
    6
    RUB 209,23
    0.93%
    Capitalização de mercadoRUB 113,13B
    VolumeRUB 7,74B
    9
    RUB 0,235814
    0.63%
    Capitalização de mercadoRUB 35,52B
    VolumeRUB 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    4073
    Capitalização de mercadoRUB 87,73M
    VolumeRUB 11,2M
    4074
    RUB 0,107317
    9.98%
    Capitalização de mercadoRUB 87,6M
    VolumeRUB 120
    4075
    RUB 0,086536
    2.76%
    Capitalização de mercadoRUB 87,55M
    VolumeRUB 323 820
    4077
    RUB 0,940707
    5.35%
    Capitalização de mercadoRUB 87,51M
    VolumeRUB 616 316
    4078
    RUB 33,54
    1.44%
    Capitalização de mercadoRUB 87,46M
    VolumeRUB 915

    Data provided by Coingecko API