Squill (SQUILL) Valor real atual

Squill logo
SQUILLSquill
RUB 28,93+ 0.60%
Capitalização de mercado
RUB 75,45M
0.60%
Volume (24)
RUB 66 379
0.26%
Fornecimento em circulação
2 607 814 SQUILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUILL

Squill Preço hoje

Squill Preço
RUB 28,93

Alteração de preço

RUB 0,172935
0.60%
24h Baixo / 24h Alto
RUB 28,08 / RUB 28,93

Volume

RUB 66 379
0.26%
Volume / Limite de mercado
0,00087975457
Dominio de mercado
0,000023569438%
Posição de mercado
#4187

Fornecimento de Squill

Fornecimento em circulação
2 607 813,769 SQUILL
Fornecimento total
10 000 000 SQUILL
Fornecimento máximo
10 000 000 SQUILL

Squill Capitalização de mercado

Capitalização de mercado
RUB 75 451 725
0.60%

Totalmente diluído
Limite de mercado

RUB 289 329 420
0.35%

Squill Preço Ontem

Baixa / Alta de ontem
RUB 28,79459 / RUB 28,870574
Abertura / Fecho de Ontem
RUB 28,79459 / RUB 28,870574
A mudança de ontem
0.34%
Volume de ontem
RUB 67 595,119

Histórico do preço do Squill

7 dias Baixa / 7 dias Alta
RUB 0,3557252 / RUB 0,42096124
30 dias Baixa / 30 dias Alta
RUB 28,79459 / RUB 31,902287
90 dias Baixa / 90 dias Alta
RUB 28,79459 / RUB 31,59869
52 Semana Baixa / 52 Semana Alta
RUB 28,79459 / RUB 33,885273
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 40,85
29.18%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
RUB 18,1
59.84%

Data provided by Coingecko API

SQUILL para RUB

Squill
SquillSQUILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squill para Russian Ruble Gráfico de Preço (SQUILL para RUB)

    SQUILLRUB de TradingView

    Squill Trocas

    Instant crypto to crypto exchange coming soon!

    Squill Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 31,026837
    RUB 0
    RUB 31,026837
    RUB 28,79459
    23/08/2025
    RUB 33,885273
    RUB 0
    RUB 33,885273
    RUB 33,054678

    Data provided by Coingecko API

    Explore Our Other Products for SQUILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 540
    1.58%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,9B
    2
    RUB 4 382,2
    0.41%
    Capitalização de mercadoRUB 528,83B
    VolumeRUB 32,42B
    4
    RUB 2,8
    2.74%
    Capitalização de mercadoRUB 166,73B
    VolumeRUB 6,61B
    5
    RUB 858,81
    0.27%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,2B
    6
    RUB 201,98
    3.09%
    Capitalização de mercadoRUB 109,21B
    VolumeRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4181
    RUB 0,00000018
    6.34%
    Capitalização de mercadoRUB 75,84M
    VolumeRUB 3,34M
    4182
    RUB 0,363675
    4.91%
    Capitalização de mercadoRUB 75,71M
    VolumeRUB 323 972
    Capitalização de mercadoRUB 75,65M
    VolumeRUB 58 474
    4188
    RUB 0,754432
    0.05%
    Capitalização de mercadoRUB 75,44M
    VolumeRUB 214 919
    4189
    RUB 0,820032
    0.13%
    Capitalização de mercadoRUB 75,38M
    VolumeRUB 16 106

    Data provided by Coingecko API