Wrapped Aave Base WETH (WABASWETH) Valor real atual

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
JPY 672 096+ 2.38%
Capitalização de mercado
JPY 147,59M
3.73%
Volume (24)
JPY 62 844 763
0.36%
Fornecimento em circulação
220 WABASWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASWETH

Wrapped Aave Base WETH Preço hoje

Wrapped Aave Base WETH Preço
JPY 672 096

Alteração de preço

JPY 15 641,59
2.38%
24h Baixo / 24h Alto
JPY 654 003 / JPY 683 654

Volume

JPY 62 844 763
0.36%
Volume / Limite de mercado
0,42580023
Dominio de mercado
0,000025302305%
Posição de mercado
#4194

Fornecimento de Wrapped Aave Base WETH

Fornecimento em circulação
219,645 WABASWETH
Fornecimento total
219,645 WABASWETH
Fornecimento máximo
0 WABASWETH

Wrapped Aave Base WETH Capitalização de mercado

Capitalização de mercado
JPY 147 592 130
3.73%

Totalmente diluído
Limite de mercado

JPY 147 592 130
1.56%

Wrapped Aave Base WETH Preço Ontem

Baixa / Alta de ontem
JPY 661 158,02 / JPY 662 157,55
Abertura / Fecho de Ontem
JPY 661 158,02 / JPY 662 157,55
A mudança de ontem
1.58%
Volume de ontem
JPY 69 842 750

Histórico do preço do Wrapped Aave Base WETH

7 dias Baixa / 7 dias Alta
JPY 4 397,8535 / JPY 4 623,7209
30 dias Baixa / 30 dias Alta
JPY 650 465,73 / JPY 673 261,54
90 dias Baixa / 90 dias Alta
JPY 650 465,73 / JPY 673 261,54
52 Semana Baixa / 52 Semana Alta
JPY 648 252,25 / JPY 684 137
Máxima de todos os temposEost 26, 2025 (15 dias atrás)
JPY 1 047 046
35.86%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
JPY 619 559
8.40%

Data provided by Coingecko API

WABASWETH para JPY

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base WETH para Japanese yen Gráfico de Preço (WABASWETH para JPY)

    WABASWETHJPY de TradingView

    Wrapped Aave Base WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base WETH Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 656 434,062497
    JPY 0
    JPY 673 261,536823
    JPY 653 522,849603
    09/09/2025
    JPY 655 567,195589
    JPY 656 434,062497
    JPY 664 051,283442
    JPY 650 465,730709
    08/09/2025
    JPY 660 087,667339
    JPY 655 567,195589
    JPY 665 803,322874
    JPY 653 955,863127
    07/09/2025
    JPY 650 715,940856
    JPY 660 087,667339
    JPY 659 796,763121
    JPY 650 715,940856
    06/09/2025
    JPY 655 478,678901
    JPY 650 715,940856
    JPY 658 450,793366
    JPY 648 252,250188
    05/09/2025
    JPY 658 995,505343
    JPY 655 478,678901
    JPY 677 768,734924
    JPY 649 609,348359
    04/09/2025
    JPY 680 599,549369
    JPY 658 995,505343
    JPY 684 137,002491
    JPY 654 842,560329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 25 segundoss

    Explore Our Other Products for WABASWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 205
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,44B
    2
    JPY 4 414,39
    2.42%
    Capitalização de mercadoJPY 532,26B
    VolumeJPY 36,06B
    3
    JPY 3,01
    1.72%
    Capitalização de mercadoJPY 179,15B
    VolumeJPY 4,31B
    5
    JPY 895
    1.64%
    Capitalização de mercadoJPY 124,51B
    VolumeJPY 1,85B
    6
    JPY 223,21
    2.10%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,39B
    9
    JPY 0,252394
    5.12%
    Capitalização de mercadoJPY 38B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4190
    JPY 1,48
    8.06%
    Capitalização de mercadoJPY 147,89M
    VolumeJPY 1,8M
    4193
    JPY 3 852,54
    2.50%
    Capitalização de mercadoJPY 147,8M
    VolumeJPY 15,58M
    4195
    JPY 6 645,04
    0.52%
    Capitalização de mercadoJPY 147,67M
    VolumeJPY 1,54M
    4196
    JPY 123,81
    1.37%
    Capitalização de mercadoJPY 147,55M
    VolumeJPY 273 747
    Capitalização de mercadoJPY 147,5M
    VolumeJPY 493 431

    Data provided by Coingecko API