Wrapped Aave Base WETH (WABASWETH) Valor real atual

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
JPY 666 365 -3.81%
Capitalização de mercado
JPY 163,01M
2.71%
Volume (24)
JPY 17 921 829
1.16%
Fornecimento em circulação
245 WABASWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASWETH

Wrapped Aave Base WETH Preço hoje

Wrapped Aave Base WETH Preço
JPY 666 365

Alteração de preço

JPY -26 411,674
3.81%
24h Baixo / 24h Alto
JPY 664 746 / JPY 709 201

Volume

JPY 17 921 829
1.16%
Volume / Limite de mercado
0,1099407
Dominio de mercado
0,000026916287%
Posição de mercado
#4001

Fornecimento de Wrapped Aave Base WETH

Fornecimento em circulação
244,515 WABASWETH
Fornecimento total
244,515 WABASWETH
Fornecimento máximo
0 WABASWETH

Wrapped Aave Base WETH Capitalização de mercado

Capitalização de mercado
JPY 163 013 600
2.71%

Totalmente diluído
Limite de mercado

JPY 163 013 600
2.95%

Wrapped Aave Base WETH Preço Ontem

Baixa / Alta de ontem
JPY 682 539,04 / JPY 691 400,57
Abertura / Fecho de Ontem
JPY 691 400,57 / JPY 682 539,04
A mudança de ontem
3.00%
Volume de ontem
JPY 71 444 423

Histórico do preço do Wrapped Aave Base WETH

7 dias Baixa / 7 dias Alta
JPY 4 555,951 / JPY 4 940,3477
30 dias Baixa / 30 dias Alta
JPY 682 539,04 / JPY 723 996,22
90 dias Baixa / 90 dias Alta
JPY 682 539,04 / JPY 725 386,77
52 Semana Baixa / 52 Semana Alta
JPY 682 539,04 / JPY 725 386,77
Máxima de todos os temposEost 13, 2025 (1 dias atrás)
JPY 729 078
8.18%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
JPY 664 746
0.70%

Data provided by Coingecko API

WABASWETH para JPY

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base WETH para Japanese yen Gráfico de Preço (WABASWETH para JPY)

    WABASWETHJPY de TradingView

    Wrapped Aave Base WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base WETH Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 720 993,558712
    JPY 0
    JPY 723 996,215014
    JPY 682 539,036237
    13/08/2025
    JPY 725 386,772648
    JPY 720 993,558712
    JPY 725 386,772648
    JPY 706 553,114818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 15 segundoss

    Explore Our Other Products for WABASWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 995
    0.73%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,94B
    2
    JPY 4 396,69
    3.08%
    Capitalização de mercadoJPY 529,43B
    VolumeJPY 45,7B
    3
    JPY 3,06
    0.20%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 7,11B
    5
    JPY 821,14
    1.92%
    Capitalização de mercadoJPY 114,34B
    VolumeJPY 3,78B
    6
    JPY 184,05
    4.39%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 8,98B
    10
    JPY 0,221863
    0.43%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 4,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3997
    Capitalização de mercadoJPY 163,22M
    VolumeJPY 27,62M
    3998
    JPY 3,39
    0.33%
    Capitalização de mercadoJPY 163,18M
    VolumeJPY 19,48M
    3999
    JPY 3,25
    4.36%
    Capitalização de mercadoJPY 163,1M
    VolumeJPY 1,17M
    4002
    JPY 0,16276
    3.61%
    Capitalização de mercadoJPY 162,75M
    VolumeJPY 67,23M
    Capitalização de mercadoJPY 162,74M
    VolumeJPY 2,02M

    Data provided by Coingecko API