Wrapped Aave Base wstETH (WABASWSTETH) Valor real atual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
RUB 420 179+ 2.61%
Capitalização de mercado
RUB 30,36M
0.17%
Volume (24)
RUB 33 082
1.60%
Fornecimento em circulação
72 WABASWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASWSTETH

Wrapped Aave Base wstETH Preço hoje

Wrapped Aave Base wstETH Preço
RUB 420 179

Alteração de preço

RUB 10 693,39
2.61%
24h Baixo / 24h Alto
RUB 400 916 / RUB 426 282

Volume

RUB 33 082
1.60%
Volume / Limite de mercado
0,001089714
Dominio de mercado
0,0000095728892%
Posição de mercado
#5446

Fornecimento de Wrapped Aave Base wstETH

Fornecimento em circulação
72,251 WABASWSTETH
Fornecimento total
72,251 WABASWSTETH
Fornecimento máximo
0 WABASWSTETH

Wrapped Aave Base wstETH Capitalização de mercado

Capitalização de mercado
RUB 30 358 425
0.17%

Totalmente diluído
Limite de mercado

RUB 30 358 425
1.22%

Wrapped Aave Base wstETH Preço Ontem

Baixa / Alta de ontem
RUB 424 412,82 / RUB 426 282,05
Abertura / Fecho de Ontem
RUB 426 282,05 / RUB 424 412,82
A mudança de ontem
1.22%
Volume de ontem
RUB 22 138,856

Histórico do preço do Wrapped Aave Base wstETH

7 dias Baixa / 7 dias Alta
RUB 4 930,9506 / RUB 5 783,0502
30 dias Baixa / 30 dias Alta
RUB 398 316,63 / RUB 426 282,05
90 dias Baixa / 90 dias Alta
RUB 398 316,63 / RUB 441 335,12
52 Semana Baixa / 52 Semana Alta
RUB 398 316,63 / RUB 460 629,91
Máxima de todos os temposEost 14, 2025 (7 dias atrás)
RUB 460 630
8.93%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
RUB 398 317
5.32%

Data provided by Coingecko API

WABASWSTETH para RUB

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base wstETH para Russian Ruble Gráfico de Preço (WABASWSTETH para RUB)

    WABASWSTETHRUB de TradingView

    Wrapped Aave Base wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 398 316,626084
    RUB 0
    RUB 426 282,048464
    RUB 398 316,626084
    19/08/2025
    RUB 419 644,33527
    RUB 398 316,626084
    RUB 422 539,546348
    RUB 405 035,446272
    18/08/2025
    RUB 432 536,371247
    RUB 419 644,33527
    RUB 432 536,371247
    RUB 409 373,103816
    17/08/2025
    RUB 428 581,063237
    RUB 432 536,371247
    RUB 441 335,115202
    RUB 427 287,403952
    16/08/2025
    RUB 430 094,733592
    RUB 428 581,063237
    RUB 435 109,318916
    RUB 425 472,984283
    15/08/2025
    RUB 438 724,201211
    RUB 430 094,733592
    RUB 450 848,259018
    RUB 425 340,035404
    14/08/2025
    RUB 458 016,667426
    RUB 438 724,201211
    RUB 460 629,911315
    RUB 432 031,056535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 49 segundoss

    Explore Our Other Products for WABASWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 737
    0.07%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 38,68B
    2
    RUB 4 299,13
    2.58%
    Capitalização de mercadoRUB 519,82B
    VolumeRUB 39,26B
    3
    RUB 2,91
    0.77%
    Capitalização de mercadoRUB 172,82B
    VolumeRUB 6,27B
    5
    RUB 864,49
    3.43%
    Capitalização de mercadoRUB 120,43B
    VolumeRUB 2,37B
    6
    RUB 186,63
    3.11%
    Capitalização de mercadoRUB 100,84B
    VolumeRUB 6,65B
    10
    RUB 0,221957
    4.27%
    Capitalização de mercadoRUB 33,44B
    VolumeRUB 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 30,39M
    VolumeRUB 457 680
    5443
    Capitalização de mercadoRUB 30,39M
    VolumeRUB 802 129
    5444
    RUB 0,04090295
    18.71%
    Capitalização de mercadoRUB 30,37M
    VolumeRUB 219 843
    5445
    RUB 0,42853
    3.14%
    Capitalização de mercadoRUB 30,33M
    VolumeRUB 1 383
    5447
    RUB 0,03588918
    35.48%
    Capitalização de mercadoRUB 30,33M
    VolumeRUB 20,04M

    Data provided by Coingecko API