Wrapped Aave Base wstETH (WABASWSTETH) Valor real atual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
RUB 461 467+ 1.81%
Capitalização de mercado
RUB 18,46M
1.09%
Volume (24)
RUB 540 155
15.22%
Fornecimento em circulação
40 WABASWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASWSTETH

Wrapped Aave Base wstETH Preço hoje

Wrapped Aave Base wstETH Preço
RUB 461 467

Alteração de preço

RUB 8 183,93
1.81%
24h Baixo / 24h Alto
RUB 452 906 / RUB 470 729

Volume

RUB 540 155
15.22%
Volume / Limite de mercado
0,029263635
Dominio de mercado
0,0000053424755%
Posição de mercado
#6446

Fornecimento de Wrapped Aave Base wstETH

Fornecimento em circulação
39,964 WABASWSTETH
Fornecimento total
39,964 WABASWSTETH
Fornecimento máximo
0 WABASWSTETH

Wrapped Aave Base wstETH Capitalização de mercado

Capitalização de mercado
RUB 18 458 233
1.09%

Totalmente diluído
Limite de mercado

RUB 18 458 233
1.26%

Wrapped Aave Base wstETH Preço Ontem

Baixa / Alta de ontem
RUB 454 537,49 / RUB 457 700,35
Abertura / Fecho de Ontem
RUB 457 700,35 / RUB 454 537,49
A mudança de ontem
1.17%
Volume de ontem
RUB 302 122,98

Histórico do preço do Wrapped Aave Base wstETH

7 dias Baixa / 7 dias Alta
RUB 5 171,9157 / RUB 5 523,3864
30 dias Baixa / 30 dias Alta
RUB 443 325,06 / RUB 461 954,99
90 dias Baixa / 90 dias Alta
RUB 423 844,48 / RUB 461 954,99
52 Semana Baixa / 52 Semana Alta
RUB 419 858,12 / RUB 461 954,99
Máxima de todos os temposEost 26, 2025 (16 dias atrás)
RUB 670 026
31.13%
Baixa de todos os temposEost 19, 2025 (23 dias atrás)
RUB 398 317
15.85%

Data provided by Coingecko API

WABASWSTETH para RUB

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base wstETH para Russian Ruble Gráfico de Preço (WABASWSTETH para RUB)

    WABASWSTETHRUB de TradingView

    Wrapped Aave Base wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 446 564,544311
    RUB 0
    RUB 461 954,990579
    RUB 446 564,544311
    10/09/2025
    RUB 438 651,01355
    RUB 446 564,544311
    RUB 455 258,771973
    RUB 436 644,923923
    09/09/2025
    RUB 431 122,195712
    RUB 438 651,01355
    RUB 443 714,470423
    RUB 429 432,593148
    08/09/2025
    RUB 425 177,515411
    RUB 431 122,195712
    RUB 437 602,75052
    RUB 423 498,643941
    07/09/2025
    RUB 421 657,941148
    RUB 425 177,515411
    RUB 425 009,015441
    RUB 421 580,033108
    06/09/2025
    RUB 424 502,837344
    RUB 421 657,941148
    RUB 426 279,818061
    RUB 419 858,124826
    05/09/2025
    RUB 425 184,295831
    RUB 424 502,837344
    RUB 441 175,308738
    RUB 421 471,987351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 43 segundoss

    Explore Our Other Products for WABASWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 458
    0.86%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 44,21B
    2
    RUB 4 570,12
    3.27%
    Capitalização de mercadoRUB 552,38B
    VolumeRUB 31,9B
    3
    RUB 3,04
    1.43%
    Capitalização de mercadoRUB 181,17B
    VolumeRUB 5,38B
    5
    RUB 238,65
    5.55%
    Capitalização de mercadoRUB 129,48B
    VolumeRUB 12,59B
    6
    RUB 909,12
    1.61%
    Capitalização de mercadoRUB 126,54B
    VolumeRUB 1,2B
    8
    RUB 0,270301
    8.30%
    Capitalização de mercadoRUB 40,81B
    VolumeRUB 4,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6444
    RUB 0,01850689
    5.36%
    Capitalização de mercadoRUB 18,5M
    VolumeRUB 245 908
    6445
    RUB 0,01747177
    0.13%
    Capitalização de mercadoRUB 18,48M
    VolumeRUB 2,3M
    6453
    RUB 0,01944792
    0.23%
    Capitalização de mercadoRUB 18,46M
    VolumeRUB 4,79M
    6447
    RUB 0,01832564
    2.77%
    Capitalização de mercadoRUB 18,46M
    VolumeRUB 4,37M
    6448
    RUB 0,03717639
    5.99%
    Capitalização de mercadoRUB 18,44M
    VolumeRUB 1,58M

    Data provided by Coingecko API