Wrapped Aave Base wstETH (WABASWSTETH) Valor real atual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
JPY 765 990 -0.89%
Capitalização de mercado
JPY 32,63M
3.38%
Volume (24)
JPY 2 951 657
19.62%
Fornecimento em circulação
43 WABASWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASWSTETH

Wrapped Aave Base wstETH Preço hoje

Wrapped Aave Base wstETH Preço
JPY 765 990

Alteração de preço

JPY -6 901,1966
0.89%
24h Baixo / 24h Alto
JPY 762 124 / JPY 775 222

Volume

JPY 2 951 657
19.62%
Volume / Limite de mercado
0,090461806
Dominio de mercado
0,0000055936787%
Posição de mercado
#6269

Fornecimento de Wrapped Aave Base wstETH

Fornecimento em circulação
42,597 WABASWSTETH
Fornecimento total
42,597 WABASWSTETH
Fornecimento máximo
0 WABASWSTETH

Wrapped Aave Base wstETH Capitalização de mercado

Capitalização de mercado
JPY 32 628 765
3.38%

Totalmente diluído
Limite de mercado

JPY 32 628 765
0.04%

Wrapped Aave Base wstETH Preço Ontem

Baixa / Alta de ontem
JPY 766 085,52 / JPY 766 489,36
Abertura / Fecho de Ontem
JPY 766 085,52 / JPY 766 489,36
A mudança de ontem
0.04%
Volume de ontem
JPY 2 631 730,9

Histórico do preço do Wrapped Aave Base wstETH

7 dias Baixa / 7 dias Alta
JPY 5 160,6335 / JPY 5 440,5248
30 dias Baixa / 30 dias Alta
JPY 762 350,55 / JPY 777 338,14
90 dias Baixa / 90 dias Alta
JPY 762 350,55 / JPY 805 087,16
52 Semana Baixa / 52 Semana Alta
JPY 759 619,45 / JPY 805 087,16
Máxima de todos os temposEost 26, 2025 (11 dias atrás)
JPY 1 226 905
37.48%
Baixa de todos os temposEost 20, 2025 (17 dias atrás)
JPY 728 386
5.31%

Data provided by Coingecko API

WABASWSTETH para JPY

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base wstETH para Japanese yen Gráfico de Preço (WABASWSTETH para JPY)

    WABASWSTETHJPY de TradingView

    Wrapped Aave Base wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 770 784,091342
    JPY 0
    JPY 774 010,615047
    JPY 762 350,549254
    05/09/2025
    JPY 776 263,29712
    JPY 770 784,091342
    JPY 798 066,828361
    JPY 762 970,253919
    04/09/2025
    JPY 800 089,131966
    JPY 776 263,29712
    JPY 803 715,086197
    JPY 770 719,083081
    03/09/2025
    JPY 778 891,121181
    JPY 800 089,131966
    JPY 805 087,15967
    JPY 777 093,563806
    02/09/2025
    JPY 767 734,712877
    JPY 778 891,121181
    JPY 792 990,304882
    JPY 766 950,017626
    01/09/2025
    JPY 784 046,385505
    JPY 767 734,712877
    JPY 798 233,647561
    JPY 759 619,453956
    31/08/2025
    JPY 779 042,037177
    JPY 784 046,385505
    JPY 800 165,187014
    JPY 779 042,037177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 4 segundoss

    Explore Our Other Products for WABASWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 233
    0.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,19B
    2
    JPY 4 273,33
    1.03%
    Capitalização de mercadoJPY 515,95B
    VolumeJPY 14,42B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,66B
    VolumeJPY 1,75B
    5
    JPY 861,34
    1.27%
    Capitalização de mercadoJPY 119,95B
    VolumeJPY 968,37M
    6
    JPY 200,67
    1.67%
    Capitalização de mercadoJPY 108,75B
    VolumeJPY 2,96B
    9
    JPY 0,21601
    1.16%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6265
    JPY 0,101728
    0.01%
    Capitalização de mercadoJPY 32,68M
    VolumeJPY 2 959
    6264
    JPY 1,38
    1.11%
    Capitalização de mercadoJPY 32,65M
    VolumeJPY 2 942
    6267
    JPY 0,03652234
    10.74%
    Capitalização de mercadoJPY 32,65M
    VolumeJPY 1,04M
    6270
    JPY 0,03263929
    1.71%
    Capitalização de mercadoJPY 32,63M
    VolumeJPY 99 202
    6271
    JPY 0,03347311
    4.16%
    Capitalização de mercadoJPY 32,62M
    VolumeJPY 206 905

    Data provided by Coingecko API