Wrapped Aave Base wstETH (WABASWSTETH) Valor actual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
RUB 428.556 -2.89%
Capitalización de Mercado
RUB 28,82M
7.16%
Volumen (24)
RUB 417.356
0.05%
Suministro circulante
67 WABASWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWSTETH

Precio de hoy de Wrapped Aave Base wstETH

Precio de Wrapped Aave Base wstETH
RUB 428.556

Cambio de precio en

RUB -12.736,462
2.89%
Mínimo/máximo en 24 h
RUB 424.428 / RUB 452.772

Volumen de trading en

RUB 417.356
0.05%
Volumen/capitalización de mercado
0,014481567
Dominancia en el mercado
0,0000087177387%
Rango en el mercado
#5526

Suministro de Wrapped Aave Base wstETH

Suministro circulante
67,193 WABASWSTETH
Suministro total
67,21 WABASWSTETH
Suministro máximo
0 WABASWSTETH

Capitalización de mercado de Wrapped Aave Base wstETH

Capitalización de Mercado
RUB 28.819.809
7.16%

Capitalización de mercado
completamente diluida

RUB 28.827.070
1.33%

Precio de ayer de Wrapped Aave Base wstETH

Mínimo/máximo de ayer
RUB 432.031,06 / RUB 437.327,04
Apertura/cierre de ayer
RUB 437.327,04 / RUB 432.031,06
Cambio de ayer
1.41%
Volumen de ayer
RUB 1.671.291

Historial de precios de Wrapped Aave Base wstETH

Mínimo/máximo en 7 días
RUB 5342,8491 / RUB 5783,0502
Mínimo/máximo en 30 días
RUB 432.031,06 / RUB 460.629,91
Mínimo/máximo en 90 días
RUB 432.031,06 / RUB 460.629,91
Mínimo/máximo en 52 semanas
RUB 432.031,06 / RUB 460.629,91
Máximo históricoago 14, 2025 (1 days ago)
RUB 460.630
7.02%
All Time Lowago 15, 2025 (0 days ago)
RUB 424.428
0.91%

Data provided by Coingecko API

Conversor de WABASWSTETH a RUB

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base wstETH a Russian Ruble en tiempo real (WABASWSTETH a RUB)

    WABASWSTETHRUB by TradingView

    Wrapped Aave Base wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 452.878,007647
    RUB 0
    RUB 460.629,911315
    RUB 432.031,056535
    13/8/2025
    RUB 453.524,011064
    RUB 452.878,007647
    RUB 459.263,551163
    RUB 447.136,91824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 5 minutes and 15 seconds

    Explore Our Other Products for WABASWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.281
    0.95%
    Capitalización de MercadoRUB 2,33T
    VolumenRUB 43,3B
    2
    RUB 4427
    2.80%
    Capitalización de MercadoRUB 534,08B
    VolumenRUB 48,76B
    3
    RUB 3,08
    0.34%
    Capitalización de MercadoRUB 182,82B
    VolumenRUB 6,75B
    5
    RUB 827,33
    1.76%
    Capitalización de MercadoRUB 115,24B
    VolumenRUB 3,42B
    6
    RUB 185,47
    3.81%
    Capitalización de MercadoRUB 100,13B
    VolumenRUB 8,34B
    9
    RUB 0,227871
    1.64%
    Capitalización de MercadoRUB 34,29B
    VolumenRUB 4,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5536
    RUB 0,10938
    2.31%
    Capitalización de MercadoRUB 28,84M
    VolumenRUB 444.147
    5524
    RUB 0,772953
    0%
    Capitalización de MercadoRUB 27,79M
    VolumenRUB 0
    5525
    RUB 0,02885423
    3.58%
    Capitalización de MercadoRUB 28,83M
    VolumenRUB 2,73M
    Capitalización de MercadoRUB 28,82M
    VolumenRUB 1,09M
    5529
    RUB 417.807
    2.54%
    Capitalización de MercadoRUB 28,8M
    VolumenRUB 0

    Data provided by Coingecko API