Wrapped Aave Base wstETH (WABASWSTETH) Valor actual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
RUB 422.871 -0.76%
Capitalización de Mercado
RUB 18,05M
3.13%
Volumen (24)
RUB 1.663.765
19.62%
Suministro circulante
43 WABASWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWSTETH

Precio de hoy de Wrapped Aave Base wstETH

Precio de Wrapped Aave Base wstETH
RUB 422.871

Cambio de precio en

RUB -3246,0342
0.76%
Mínimo/máximo en 24 h
RUB 419.734 / RUB 426.947

Volumen de trading en

RUB 1.663.765
19.62%
Volumen/capitalización de mercado
0,092158896
Dominancia en el mercado
0,0000056870778%
Rango en el mercado
#6265

Suministro de Wrapped Aave Base wstETH

Suministro circulante
42,706 WABASWSTETH
Suministro total
42,706 WABASWSTETH
Suministro máximo
0 WABASWSTETH

Capitalización de mercado de Wrapped Aave Base wstETH

Capitalización de Mercado
RUB 18.053.222
3.13%

Capitalización de mercado
completamente diluida

RUB 18.053.222
0.17%

Precio de ayer de Wrapped Aave Base wstETH

Mínimo/máximo de ayer
RUB 421.915,13 / RUB 422.137,54
Apertura/cierre de ayer
RUB 421.915,13 / RUB 422.137,54
Cambio de ayer
0.20%
Volumen de ayer
RUB 1.449.403,5

Historial de precios de Wrapped Aave Base wstETH

Mínimo/máximo en 7 días
RUB 5160,6335 / RUB 5440,5248
Mínimo/máximo en 30 días
RUB 419.858,12 / RUB 428.399,9
Mínimo/máximo en 90 días
RUB 419.858,12 / RUB 441.175,31
Mínimo/máximo en 52 semanas
RUB 415.827,54 / RUB 441.175,31
Máximo históricoago 26, 2025 (11 days ago)
RUB 670.026
36.97%
All Time Lowago 19, 2025 (18 days ago)
RUB 398.317
6.02%

Data provided by Coingecko API

Conversor de WABASWSTETH a RUB

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base wstETH a Russian Ruble en tiempo real (WABASWSTETH a RUB)

    WABASWSTETHRUB by TradingView

    Wrapped Aave Base wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 424.502,837344
    RUB 0
    RUB 426.279,818061
    RUB 419.858,124826
    5/9/2025
    RUB 425.184,295831
    RUB 424.502,837344
    RUB 441.175,308738
    RUB 421.471,987351
    4/9/2025
    RUB 437.951,519304
    RUB 425.184,295831
    RUB 439.815,593391
    RUB 421.991,677935
    3/9/2025
    RUB 422.251,123944
    RUB 437.951,519304
    RUB 440.288,050585
    RUB 420.706,457646
    2/9/2025
    RUB 420.630,936584
    RUB 422.251,123944
    RUB 430.443,720228
    RUB 417.602,92355
    1/9/2025
    RUB 420.389,406892
    RUB 420.630,936584
    RUB 438.135,229442
    RUB 415.827,543071
    31/8/2025
    RUB 423.359,571911
    RUB 420.389,406892
    RUB 437.663,030756
    RUB 423.359,571911

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 48 minutes and 3 seconds

    Explore Our Other Products for WABASWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.354
    0.37%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,26B
    2
    RUB 4285,87
    0.74%
    Capitalización de MercadoRUB 517,35B
    VolumenRUB 14,41B
    4
    RUB 2,82
    0.07%
    Capitalización de MercadoRUB 167,86B
    VolumenRUB 1,73B
    5
    RUB 861,69
    1.12%
    Capitalización de MercadoRUB 119,92B
    VolumenRUB 943,07M
    6
    RUB 201,39
    1.11%
    Capitalización de MercadoRUB 109,03B
    VolumenRUB 3,04B
    9
    RUB 0,216556
    0.57%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6260
    RUB 0,01812097
    1.10%
    Capitalización de MercadoRUB 18,12M
    VolumenRUB 9248
    6257
    RUB 0,01923655
    15.38%
    Capitalización de MercadoRUB 18,08M
    VolumenRUB 254.639
    6264
    RUB 0,225807
    0.19%
    Capitalización de MercadoRUB 18,06M
    VolumenRUB 6415
    6317
    RUB 0,00002623
    2.31%
    Capitalización de MercadoRUB 18,04M
    VolumenRUB 29.680
    6269
    RUB 0,01805659
    1.29%
    Capitalización de MercadoRUB 18,01M
    VolumenRUB 54.880

    Data provided by Coingecko API