Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO) Valor real atual

Wrapped Aave Ethereum Lido GHO logo
WAETHLIDOGHOWrapped Aave Ethereum Lido GHO
BTC 0,000009 -0.59%
Capitalização de mercado
BTC 156
2.00%
Volume (24)
BTC 282
5.32%
Fornecimento em circulação
17 561 958 WAETHLIDOGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Preço hoje

Wrapped Aave Ethereum Lido GHO Preço
BTC 0,00000889

Alteração de preço

BTC <0.000001
0.59%
24h Baixo / 24h Alto
BTC 0,00000888 / BTC 0,00000902

Volume

BTC 282,492
5.32%
Volume / Limite de mercado
1,8091646
Dominio de mercado
0,00043897854%
Posição de mercado
#1425

Fornecimento de Wrapped Aave Ethereum Lido GHO

Fornecimento em circulação
17 561 958,426 WAETHLIDOGHO
Fornecimento total
17 561 958,426 WAETHLIDOGHO
Fornecimento máximo
0 WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Capitalização de mercado

Capitalização de mercado
BTC 156,145
2.00%

Totalmente diluído
Limite de mercado

BTC 156,145
0.44%

Wrapped Aave Ethereum Lido GHO Preço Ontem

Baixa / Alta de ontem
BTC 0,0000089272964 / BTC 0,00000893298
Abertura / Fecho de Ontem
BTC 0,0000089272964 / BTC 0,00000893298
A mudança de ontem
0.45%
Volume de ontem
BTC 106,27988

Histórico do preço do Wrapped Aave Ethereum Lido GHO

7 dias Baixa / 7 dias Alta
BTC 1,0072375 / BTC 1,0283685
30 dias Baixa / 30 dias Alta
BTC 0,0000089220479 / BTC 0,0000091615607
90 dias Baixa / 90 dias Alta
BTC 0,0000089220479 / BTC 0,0000092013981
52 Semana Baixa / 52 Semana Alta
BTC 0,0000089220479 / BTC 0,0000092850734
Máxima de todos os temposEost 26, 2025 (16 dias atrás)
BTC 0,00000967
8.11%
Baixa de todos os temposEost 12, 2025 (29 dias atrás)
BTC 0,00000827
7.42%

Data provided by Coingecko API

WAETHLIDOGHO para BTC

Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHOWAETHLIDOGHO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOGHO Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido GHO para Bitcoin Gráfico de Preço (WAETHLIDOGHO para BTC)

    WAETHLIDOGHOBTC de TradingView

    Wrapped Aave Ethereum Lido GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido GHO Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    09/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    08/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    07/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    06/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    05/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    04/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 50 segundoss

    Explore Our Other Products for WAETHLIDOGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 449
    0.62%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 42,17B
    2
    BTC 4 421,16
    1.82%
    Capitalização de mercadoBTC 533,82B
    VolumeBTC 32,22B
    3
    BTC 3,02
    1.34%
    Capitalização de mercadoBTC 180,06B
    VolumeBTC 5,13B
    5
    BTC 896,07
    0.57%
    Capitalização de mercadoBTC 124,74B
    VolumeBTC 1,25B
    6
    BTC 226,39
    1.51%
    Capitalização de mercadoBTC 122,79B
    VolumeBTC 9,72B
    9
    BTC 0,250958
    2.81%
    Capitalização de mercadoBTC 37,87B
    VolumeBTC 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1423
    BTC 0,00000002
    1.03%
    Capitalização de mercadoBTC 157
    VolumeBTC 2
    1427
    BTC 0,00000056
    0.04%
    Capitalização de mercadoBTC 156
    VolumeBTC 1 373
    1424
    BTC 0,00000016
    0.82%
    Capitalização de mercadoBTC 156
    VolumeBTC 0
    1426
    BTC 0,00000087
    7.14%
    Capitalização de mercadoBTC 156
    VolumeBTC 1
    1428
    BTC 0,00000007
    1.04%
    Capitalização de mercadoBTC 146
    VolumeBTC 0

    Data provided by Coingecko API