Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO) Valor real atual

Wrapped Aave Ethereum Lido GHO logo
WAETHLIDOGHOWrapped Aave Ethereum Lido GHO
BTC 0,000009+ 1.00%
Capitalização de mercado
BTC 215
2.50%
Volume (24)
BTC 62
5.05%
Fornecimento em circulação
23 908 749 WAETHLIDOGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Preço hoje

Wrapped Aave Ethereum Lido GHO Preço
BTC 0,00000902

Alteração de preço

BTC <0.000001
1.00%
24h Baixo / 24h Alto
BTC 0,00000891 / BTC 0,00000946

Volume

BTC 62,217
5.05%
Volume / Limite de mercado
0,28882256
Dominio de mercado
0,00062519994%
Posição de mercado
#1185

Fornecimento de Wrapped Aave Ethereum Lido GHO

Fornecimento em circulação
23 908 748,727 WAETHLIDOGHO
Fornecimento total
24 227 707,519 WAETHLIDOGHO
Fornecimento máximo
0 WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Capitalização de mercado

Capitalização de mercado
BTC 215,416
2.50%

Totalmente diluído
Limite de mercado

BTC 218,29
1.65%

Wrapped Aave Ethereum Lido GHO Preço Ontem

Baixa / Alta de ontem
BTC 0,0000090150529 / BTC 0,0000093075358
Abertura / Fecho de Ontem
BTC 0,0000090150529 / BTC 0,0000093075358
A mudança de ontem
1.54%
Volume de ontem
BTC 53,215552

Histórico do preço do Wrapped Aave Ethereum Lido GHO

7 dias Baixa / 7 dias Alta
BTC 0,98566977 / BTC 1,0727521
30 dias Baixa / 30 dias Alta
BTC 0,0000087458512 / BTC 0,0000093934096
90 dias Baixa / 90 dias Alta
BTC 0,0000085266034 / BTC 0,0000093934096
52 Semana Baixa / 52 Semana Alta
BTC 0,0000083237354 / BTC 0,0000093934096
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
BTC 0,00000946
4.70%
Baixa de todos os temposEost 12, 2025 (8 dias atrás)
BTC 0,00000827
8.97%

Data provided by Coingecko API

WAETHLIDOGHO para BTC

Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHOWAETHLIDOGHO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOGHO Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido GHO para Bitcoin Gráfico de Preço (WAETHLIDOGHO para BTC)

    WAETHLIDOGHOBTC de TradingView

    Wrapped Aave Ethereum Lido GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido GHO Dados Históricos de Preços (BTC)

    Data
    20/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    19/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    18/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    17/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    16/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    15/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    14/08/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 43 segundoss

    Explore Our Other Products for WAETHLIDOGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 737
    0.07%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 38,68B
    2
    BTC 4 299,13
    2.58%
    Capitalização de mercadoBTC 519,82B
    VolumeBTC 39,26B
    3
    BTC 2,91
    0.77%
    Capitalização de mercadoBTC 172,82B
    VolumeBTC 6,27B
    5
    BTC 864,49
    3.43%
    Capitalização de mercadoBTC 120,43B
    VolumeBTC 2,37B
    6
    BTC 186,63
    3.11%
    Capitalização de mercadoBTC 100,84B
    VolumeBTC 6,65B
    10
    BTC 0,221957
    4.27%
    Capitalização de mercadoBTC 33,44B
    VolumeBTC 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1175
    BTC 0,00000012
    1.91%
    Capitalização de mercadoBTC 220
    VolumeBTC 0
    1176
    BTC 0,00000919
    0.05%
    Capitalização de mercadoBTC 220
    VolumeBTC 55
    1177
    BTC 0,00000037
    0.48%
    Capitalização de mercadoBTC 219
    VolumeBTC 74
    1179
    BTC 0,00000047
    0.49%
    Capitalização de mercadoBTC 218
    VolumeBTC 2
    1183
    BTC 0,00000195
    4.42%
    Capitalização de mercadoBTC 218
    VolumeBTC 512

    Data provided by Coingecko API