Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO) Valor real atual

Wrapped Aave Ethereum Lido GHO logo
WAETHLIDOGHOWrapped Aave Ethereum Lido GHO
$1,027+ 0.98%
Capitalização de mercado
$18,45M
6.15%
Volume (24)
$33 491 570
5.39%
Fornecimento em circulação
17 961 921 WAETHLIDOGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Preço hoje

Wrapped Aave Ethereum Lido GHO Preço
$1,027

Alteração de preço

$0,00996183
0.98%
24h Baixo / 24h Alto
$1,017 / $1,029

Volume

$33 491 570
5.39%
Volume / Limite de mercado
1,8153713
Dominio de mercado
0,00045464854%
Posição de mercado
#1406

Fornecimento de Wrapped Aave Ethereum Lido GHO

Fornecimento em circulação
17 961 920,726 WAETHLIDOGHO
Fornecimento total
17 713 495,73 WAETHLIDOGHO
Fornecimento máximo
0 WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Capitalização de mercado

Capitalização de mercado
$18 448 882
6.15%

Totalmente diluído
Limite de mercado

$18 193 722
0.98%

Wrapped Aave Ethereum Lido GHO Preço Ontem

Baixa / Alta de ontem
$1,0171331 / $1,0171462
Abertura / Fecho de Ontem
$1,0171462 / $1,0171331
A mudança de ontem
0.97%
Volume de ontem
$12 109 173

Histórico do preço do Wrapped Aave Ethereum Lido GHO

7 dias Baixa / 7 dias Alta
$1,0072375 / $1,0283685
30 dias Baixa / 30 dias Alta
$1,0169311 / $1,0175071
90 dias Baixa / 90 dias Alta
$1,0164481 / $1,0175071
52 Semana Baixa / 52 Semana Alta
$1,0072375 / $1,0283685
Máxima de todos os temposEost 22, 2025 (20 dias atrás)
$1,11
7.19%
Baixa de todos os temposEost 29, 2025 (13 dias atrás)
$0,953344
7.70%

Data provided by Coingecko API

WAETHLIDOGHO para USD

Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHOWAETHLIDOGHO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOGHO Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido GHO para US Dollar Gráfico de Preço (WAETHLIDOGHO para USD)

    WAETHLIDOGHOUSD de TradingView

    Wrapped Aave Ethereum Lido GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido GHO Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $1,017263
    $0
    $1,017507
    $1,016931
    09/09/2025
    $1,017203
    $1,017263
    $1,017475
    $1,01698
    08/09/2025
    $1,016909
    $1,017203
    $1,017308
    $1,016448
    07/09/2025
    $1,016893
    $1,016909
    $1,017416
    $1,016615
    06/09/2025
    $1,01666
    $1,016893
    $1,017308
    $1,016639
    05/09/2025
    $1,016935
    $1,01666
    $1,028368
    $1,007237
    04/09/2025
    $1,026046
    $1,016935
    $1,026104
    $1,016464

    Data provided by Coingecko API

    Datos en Vivo de Precios WAETHLIDOGHO

    El precio actual de WAETHLIDOGHO es de $ 1,027 por WAETHLIDOGHO/USD, con un capital de mercado de 18,45M USD. El volumen de trading en las últimas 24 horas es de $ 33 491 570 USD. El precio de WAETHLIDOGHO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Ethereum Lido GHO ha bajado un +0.98%. Tiene una circulación de suministro de $ 17 961 921 de WAETHLIDOGHO.

    El gráfico de precio de Wrapped Aave Ethereum Lido GHO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAETHLIDOGHO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 57 segundoss

    Explore Our Other Products for WAETHLIDOGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 405
    1.02%
    Capitalização de mercado$2,28T
    Volume$43,97B
    2
    $4 424,93
    2.64%
    Capitalização de mercado$534,2B
    Volume$32,95B
    3
    $3,03
    1.74%
    Capitalização de mercado$180,66B
    Volume$4,98B
    5
    $896,44
    0.60%
    Capitalização de mercado$124,75B
    Volume$1,3B
    6
    $226,71
    2.48%
    Capitalização de mercado$122,88B
    Volume$9,69B
    9
    $0,25
    4.40%
    Capitalização de mercado$38,03B
    Volume$3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1409
    $18,4
    1.33%
    Capitalização de mercado$18,44M
    Volume$286 291
    Capitalização de mercado$18,43M
    Volume$33,46M
    1405
    $0,08
    5.93%
    Capitalização de mercado$18,41M
    Volume$12,68M
    Capitalização de mercado$18,35M
    Volume$21 402
    Capitalização de mercado$18,35M
    Volume$1,05M

    Data provided by Coingecko API