Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Valor real atual

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
RUB 15,33 -0.22%
Capitalização de mercado
RUB 885 556
0.09%
Volume (24)
RUB 6 855
0.20%
Fornecimento em circulação
57 764 WSAUBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço hoje

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço
RUB 15,33

Alteração de preço

RUB -0,033304996
0.22%
24h Baixo / 24h Alto
RUB 15,03 / RUB 15,43

Volume

RUB 6 854,76
0.20%
Volume / Limite de mercado
0,0077406285
Dominio de mercado
<0.000001%
Posição de mercado
#10980

Fornecimento de Wrapped Alfa Romeo Racing Orlen (Kayen)

Fornecimento em circulação
57 764 WSAUBER
Fornecimento total
57 764 WSAUBER
Fornecimento máximo
0 WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 885 556
0.09%

Totalmente diluído
Limite de mercado

RUB 885 556
1.03%

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 15,158739 / RUB 15,189252
Abertura / Fecho de Ontem
RUB 15,189252 / RUB 15,158739
A mudança de ontem
1.03%
Volume de ontem
RUB 6 791,5708

Histórico do preço do Wrapped Alfa Romeo Racing Orlen (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,18541374 / RUB 0,20596335
30 dias Baixa / 30 dias Alta
RUB 15,074465 / RUB 15,876549
90 dias Baixa / 90 dias Alta
RUB 15,073603 / RUB 16,106098
52 Semana Baixa / 52 Semana Alta
RUB 15,073603 / RUB 16,92013
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
RUB 60,1
74.49%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 11,59
32.25%

Data provided by Coingecko API

WSAUBER para RUB

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAUBER Safely with 3Commas

Use a proven backtested strategy for WSAUBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Alfa Romeo Racing Orlen (Kayen) para Russian Ruble Gráfico de Preço (WSAUBER para RUB)

    WSAUBERRUB de TradingView

    Wrapped Alfa Romeo Racing Orlen (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Alfa Romeo Racing Orlen (Kayen) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 15,794662
    RUB 0
    RUB 15,794662
    RUB 15,074465
    03/09/2025
    RUB 15,498354
    RUB 15,794662
    RUB 15,876549
    RUB 15,379422
    02/09/2025
    RUB 15,340456
    RUB 15,498354
    RUB 15,657738
    RUB 15,274246
    01/09/2025
    RUB 15,603458
    RUB 15,340456
    RUB 16,106098
    RUB 15,073603
    30/08/2025
    RUB 15,964387
    RUB 0
    RUB 16,168275
    RUB 15,887538
    29/08/2025
    RUB 16,92013
    RUB 15,964387
    RUB 16,92013
    RUB 15,896574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 2 segundoss

    Explore Our Other Products for WSAUBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 201
    1.24%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 42,48B
    2
    RUB 4 377,92
    0.09%
    Capitalização de mercadoRUB 528,4B
    VolumeRUB 31,19B
    4
    RUB 2,83
    0.51%
    Capitalização de mercadoRUB 168,36B
    VolumeRUB 4,5B
    5
    RUB 847,75
    0.02%
    Capitalização de mercadoRUB 118B
    VolumeRUB 838,41M
    6
    RUB 204,77
    1.45%
    Capitalização de mercadoRUB 110,9B
    VolumeRUB 5,86B
    9
    RUB 0,215513
    0.13%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    10977
    RUB 0,00092397
    0.64%
    Capitalização de mercadoRUB 887 605
    VolumeRUB 741
    10978
    RUB 0,00088024
    0%
    Capitalização de mercadoRUB 878 951
    VolumeRUB 1 780
    10979
    RUB 0,00088566
    2.61%
    Capitalização de mercadoRUB 885 658
    VolumeRUB 3 356
    10981
    RUB 0,00088555
    3.22%
    Capitalização de mercadoRUB 885 549
    VolumeRUB 1 262
    10982
    RUB 0,00087878
    0%
    Capitalização de mercadoRUB 877 224
    VolumeRUB 1 173

    Data provided by Coingecko API