Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Valor real atual

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
$0,200252+ 0.25%
Capitalização de mercado
$11 332
0.68%
Volume (24)
$30
44.23%
Fornecimento em circulação
56 517 WSAUBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço hoje

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço
$0,200252

Alteração de preço

$0,00049543
0.25%
24h Baixo / 24h Alto
$0,196472 / $0,202879

Volume

$29,87
44.23%
Volume / Limite de mercado
0,0026358914
Dominio de mercado
<0.000001%
Posição de mercado
#10731

Fornecimento de Wrapped Alfa Romeo Racing Orlen (Kayen)

Fornecimento em circulação
56 517 WSAUBER
Fornecimento total
56 517 WSAUBER
Fornecimento máximo
0 WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Capitalização de mercado

Capitalização de mercado
$11 332,03
0.68%

Totalmente diluído
Limite de mercado

$11 332,03
0.02%

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço Ontem

Baixa / Alta de ontem
$0,20038981 / $0,20071375
Abertura / Fecho de Ontem
$0,20038981 / $0,20071375
A mudança de ontem
0.15%
Volume de ontem
$118,69335

Histórico do preço do Wrapped Alfa Romeo Racing Orlen (Kayen)

7 dias Baixa / 7 dias Alta
$0,19571774 / $0,22740459
30 dias Baixa / 30 dias Alta
$0,19771597 / $0,21189208
90 dias Baixa / 90 dias Alta
$0,19771597 / $0,22740459
52 Semana Baixa / 52 Semana Alta
$0,19571774 / $0,22740459
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
$0,600965
66.64%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
$0,151038
32.72%

Data provided by Coingecko API

WSAUBER para USD

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAUBER Safely with 3Commas

Use a proven backtested strategy for WSAUBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Alfa Romeo Racing Orlen (Kayen) para US Dollar Gráfico de Preço (WSAUBER para USD)

    WSAUBERUSD de TradingView

    Wrapped Alfa Romeo Racing Orlen (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Alfa Romeo Racing Orlen (Kayen) Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,210193
    $0
    $0,210193
    $0,197716
    28/08/2025
    $0,205156
    $0,210193
    $0,211892
    $0,204576
    27/08/2025
    $0,207288
    $0,205156
    $0,21204
    $0,203093
    26/08/2025
    $0,198656
    $0,207288
    $0,227405
    $0,197923
    25/08/2025
    $0,218578
    $0,198656
    $0,218578
    $0,195718
    24/08/2025
    $0,215901
    $0,218578
    $0,218295
    $0,206623
    23/08/2025
    $0,21388
    $0,215901
    $0,217161
    $0,208466

    Data provided by Coingecko API

    Datos en Vivo de Precios WSAUBER

    El precio actual de WSAUBER es de $ 0,200252 por WSAUBER/USD, con un capital de mercado de 11 332 USD. El volumen de trading en las últimas 24 horas es de $ 30 USD. El precio de WSAUBER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Alfa Romeo Racing Orlen (Kayen) ha bajado un +0.25%. Tiene una circulación de suministro de $ 56 517 de WSAUBER.

    El gráfico de precio de Wrapped Alfa Romeo Racing Orlen (Kayen) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WSAUBER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 51 segundoss

    Explore Our Other Products for WSAUBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 568
    1.32%
    Capitalização de mercado$2,16T
    Volume$47,86B
    2
    $4 391,82
    1.21%
    Capitalização de mercado$530,26B
    Volume$32,81B
    4
    $2,8
    2.43%
    Capitalização de mercado$166,78B
    Volume$6,14B
    5
    $860,25
    0.66%
    Capitalização de mercado$119,76B
    Volume$1,24B
    6
    $202,37
    2.77%
    Capitalização de mercado$109,47B
    Volume$10,22B
    9
    $0,22
    0.35%
    Capitalização de mercado$32,47B
    Volume$2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    10729
    $0,00001135
    3.12%
    Capitalização de mercado$11 345
    Volume$66
    10733
    $0,00001134
    1.72%
    Capitalização de mercado$11 341
    Volume$5
    10730
    $0,00001135
    1.79%
    Capitalização de mercado$11 339
    Volume$16
    10732
    $0,00001139
    0%
    Capitalização de mercado$11 318
    Volume$8
    10734
    $0,00001131
    1.22%
    Capitalização de mercado$11 311
    Volume$1

    Data provided by Coingecko API