Alice (ALICE) Valor real atual

Alice logo
ALICEAlice
RUB 0,000885 -3.09%
Capitalização de mercado
RUB 849 888
3.09%
Volume (24)
RUB 637
0.57%
Fornecimento em circulação
960 638 780 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

Alice Preço hoje

Alice Preço
RUB 0,00088471

Alteração de preço

RUB -0,000028196974
3.09%
24h Baixo / 24h Alto
RUB 0,00087997 / RUB 0,00091931

Volume

RUB 636,93
0.57%
Volume / Limite de mercado
0,00074942816
Dominio de mercado
<0.000001%
Posição de mercado
#10827

Fornecimento de Alice

Fornecimento em circulação
960 638 784,174 ALICE
Fornecimento total
960 638 784,174 ALICE
Fornecimento máximo
1 000 000 000 ALICE

Alice Capitalização de mercado

Capitalização de mercado
RUB 849 888
3.09%

Totalmente diluído
Limite de mercado

RUB 849 888
1.77%

Alice Preço Ontem

Baixa / Alta de ontem
RUB 0,00089806483 / RUB 0,0009032186
Abertura / Fecho de Ontem
RUB 0,00089806483 / RUB 0,0009032186
A mudança de ontem
1.77%
Volume de ontem
RUB 646,53862

Histórico do preço do Alice

7 dias Baixa / 7 dias Alta
RUB 0,000011151594 / RUB 0,000012284312
30 dias Baixa / 30 dias Alta
RUB 0,00089611126 / RUB 0,00097552656
90 dias Baixa / 90 dias Alta
RUB 0,00089611126 / RUB 0,00097552656
52 Semana Baixa / 52 Semana Alta
RUB 0,00089611126 / RUB 0,00098277769
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
RUB 0,53516
99.83%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
RUB 0,00074042
19.49%

Data provided by Coingecko API

ALICE para RUB

Alice
AliceALICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alice para Russian Ruble Gráfico de Preço (ALICE para RUB)

    ALICERUB de TradingView

    Alice Trocas

    Instant crypto to crypto exchange coming soon!

    Alice Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,000959
    RUB 0
    RUB 0,000959
    RUB 0,000959
    28/08/2025
    RUB 0,000926
    RUB 0,000959
    RUB 0,000976
    RUB 0,000926
    27/08/2025
    RUB 0,000908
    RUB 0,000926
    RUB 0,000961
    RUB 0,000907
    25/08/2025
    RUB 0,000949
    RUB 0
    RUB 0,000983
    RUB 0,000937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 33 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 680
    0.89%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,76B
    2
    RUB 4 390,76
    1.35%
    Capitalização de mercadoRUB 530,1B
    VolumeRUB 22,78B
    4
    RUB 2,72
    4.00%
    Capitalização de mercadoRUB 161,67B
    VolumeRUB 4,72B
    5
    RUB 852,2
    0.82%
    Capitalização de mercadoRUB 118,6B
    VolumeRUB 933,34M
    6
    RUB 198,07
    3.00%
    Capitalização de mercadoRUB 107,07B
    VolumeRUB 5,81B
    10
    RUB 0,209626
    3.86%
    Capitalização de mercadoRUB 31,59B
    VolumeRUB 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    10824
    RUB 0,00086802
    0%
    Capitalização de mercadoRUB 867 484
    VolumeRUB 398
    10825
    RUB 0,00087254
    0.16%
    Capitalização de mercadoRUB 869 153
    VolumeRUB 1 257
    10826
    RUB 0,00086773
    0%
    Capitalização de mercadoRUB 867 157
    VolumeRUB 2 035
    10829
    RUB 0,066315
    0.07%
    Capitalização de mercadoRUB 862 167
    VolumeRUB 1,61M
    10830
    RUB 0,00085726
    0%
    Capitalização de mercadoRUB 856 450
    VolumeRUB 630

    Data provided by Coingecko API