Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Valor real atual

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
BRL 1,069 -2.67%
Capitalização de mercado
BRL 61 494
0.95%
Volume (24)
BRL 1 214
0.71%
Fornecimento em circulação
57 515 WSAUBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço hoje

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço
BRL 1,069

Alteração de preço

BRL -0,029282787
2.67%
24h Baixo / 24h Alto
BRL 1,069 / BRL 1,13

Volume

BRL 1 213,65
0.71%
Volume / Limite de mercado
0,019736072
Dominio de mercado
<0.000001%
Posição de mercado
#10771

Fornecimento de Wrapped Alfa Romeo Racing Orlen (Kayen)

Fornecimento em circulação
57 515 WSAUBER
Fornecimento total
57 515 WSAUBER
Fornecimento máximo
0 WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 61 494
0.95%

Totalmente diluído
Limite de mercado

BRL 61 494
1.73%

Wrapped Alfa Romeo Racing Orlen (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 1,0841054 / BRL 1,091904
Abertura / Fecho de Ontem
BRL 1,0841054 / BRL 1,091904
A mudança de ontem
1.75%
Volume de ontem
BRL 1 410,6986

Histórico do preço do Wrapped Alfa Romeo Racing Orlen (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,19571774 / BRL 0,22740459
30 dias Baixa / 30 dias Alta
BRL 1,0769093 / BRL 1,1186693
90 dias Baixa / 90 dias Alta
BRL 1,072021 / BRL 1,1480523
52 Semana Baixa / 52 Semana Alta
BRL 1,0589113 / BRL 1,2352845
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
BRL 3,66
70.70%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 0,827374
29.44%

Data provided by Coingecko API

WSAUBER para BRL

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAUBER Safely with 3Commas

Use a proven backtested strategy for WSAUBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Alfa Romeo Racing Orlen (Kayen) para Brazilian Real Gráfico de Preço (WSAUBER para BRL)

    WSAUBERBRL de TradingView

    Wrapped Alfa Romeo Racing Orlen (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Alfa Romeo Racing Orlen (Kayen) Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1,085344
    BRL 0
    BRL 1,099205
    BRL 1,080119
    29/08/2025
    BRL 1,138091
    BRL 1,085344
    BRL 1,138091
    BRL 1,072021
    28/08/2025
    BRL 1,111781
    BRL 1,138091
    BRL 1,148052
    BRL 1,105857
    27/08/2025
    BRL 1,125841
    BRL 1,111781
    BRL 1,15581
    BRL 1,103426
    26/08/2025
    BRL 1,074729
    BRL 1,125841
    BRL 1,235284
    BRL 1,070825
    25/08/2025
    BRL 1,185229
    BRL 1,074729
    BRL 1,185229
    BRL 1,058911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 2 segundoss

    Explore Our Other Products for WSAUBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 836
    0.94%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 26,52B
    2
    BRL 4 383,38
    0.07%
    Capitalização de mercadoBRL 530B
    VolumeBRL 22,61B
    4
    BRL 2,76
    2.20%
    Capitalização de mercadoBRL 164,48B
    VolumeBRL 3,32B
    5
    BRL 856,96
    0.36%
    Capitalização de mercadoBRL 119,24B
    VolumeBRL 747,24M
    6
    BRL 200,05
    1.64%
    Capitalização de mercadoBRL 108,3B
    VolumeBRL 5,27B
    10
    BRL 0,21
    1.53%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    10772
    BRL 0,00061603
    10.99%
    Capitalização de mercadoBRL 61 603
    VolumeBRL 1 428
    10773
    BRL 0,00006158
    0%
    Capitalização de mercadoBRL 61 491
    VolumeBRL 88
    10774
    Capitalização de mercadoBRL 61 574
    VolumeBRL 6
    10775
    BRL 0,00006223
    0%
    Capitalização de mercadoBRL 61 850
    VolumeBRL 43
    10776
    BRL 0,00006139
    0%
    Capitalização de mercadoBRL 61 391
    VolumeBRL 6

    Data provided by Coingecko API