Wrapped AS Roma (Kayen) (WASR) Valor real atual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
BTC 0,000021+ 0.79%
Capitalização de mercado
BTC 1
0.12%
Volume (24)
BTC 0
12.21%
Fornecimento em circulação
47 347 WASR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WASR

Wrapped AS Roma (Kayen) Preço hoje

Wrapped AS Roma (Kayen) Preço
BTC 0,00002147

Alteração de preço

BTC <0.000001
0.79%
24h Baixo / 24h Alto
BTC 0,00002119 / BTC 0,00002272

Volume

BTC 0,13312548
12.21%
Volume / Limite de mercado
0,13093326
Dominio de mercado
0,0000028823783%
Posição de mercado
#7304

Fornecimento de Wrapped AS Roma (Kayen)

Fornecimento em circulação
47 347 WASR
Fornecimento total
47 347 WASR
Fornecimento máximo
0 WASR

Wrapped AS Roma (Kayen) Capitalização de mercado

Capitalização de mercado
BTC 1,016743
0.12%

Totalmente diluído
Limite de mercado

BTC 1,016743
1.47%

Wrapped AS Roma (Kayen) Preço Ontem

Baixa / Alta de ontem
BTC 0,000021647298 / BTC 0,000021943566
Abertura / Fecho de Ontem
BTC 0,000021943566 / BTC 0,000021647298
A mudança de ontem
1.49%
Volume de ontem
BTC 0,056322189

Histórico do preço do Wrapped AS Roma (Kayen)

7 dias Baixa / 7 dias Alta
BTC 2,3489352 / BTC 2,8137145
30 dias Baixa / 30 dias Alta
BTC 0,000021239973 / BTC 0,000021943566
90 dias Baixa / 90 dias Alta
BTC 0,000021215458 / BTC 0,00002414705
52 Semana Baixa / 52 Semana Alta
BTC 0,000021215458 / BTC 0,000025542295
Máxima de todos os temposEost 9, 2025 (26 dias atrás)
BTC 0,00007444
71.13%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BTC 0,00001137
89.02%

Data provided by Coingecko API

WASR para BTC

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped AS Roma (Kayen) para Bitcoin Gráfico de Preço (WASR para BTC)

    WASRBTC de TradingView

    Wrapped AS Roma (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000022
    BTC 0
    BTC 0,000022
    BTC 0,000021
    02/09/2025
    BTC 0,000022
    BTC 0,000022
    BTC 0,000022
    BTC 0,000021
    01/09/2025
    BTC 0,000024
    BTC 0,000022
    BTC 0,000024
    BTC 0,000022
    31/08/2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000024
    BTC 0,000023
    30/08/2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    29/08/2025
    BTC 0,000023
    BTC 0,000024
    BTC 0,000025
    BTC 0,000023
    28/08/2025
    BTC 0,000023
    BTC 0,000023
    BTC 0,000026
    BTC 0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 38 segundoss

    Explore Our Other Products for WASR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 673
    2.16%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 36,29B
    2
    BTC 4 311,52
    3.84%
    Capitalização de mercadoBTC 520,16B
    VolumeBTC 29,47B
    4
    BTC 2,82
    1.71%
    Capitalização de mercadoBTC 167,33B
    VolumeBTC 4,61B
    5
    BTC 846,34
    1.76%
    Capitalização de mercadoBTC 117,73B
    VolumeBTC 915,32M
    6
    BTC 205
    2.69%
    Capitalização de mercadoBTC 110,96B
    VolumeBTC 5B
    9
    BTC 0,212867
    2.40%
    Capitalização de mercadoBTC 32,08B
    VolumeBTC 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7304
    BTC 0
    2.32%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7301
    BTC 0
    1.21%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7302
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7305
    BTC 0,00000003
    2.21%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7306
    BTC 0,00000007
    0.05%
    Capitalização de mercadoBTC 1
    VolumeBTC 0

    Data provided by Coingecko API