Wrapped AS Roma (Kayen) (WASR) Valor real atual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
$3,61 -17.09%
Capitalização de mercado
$143 951
12.24%
Volume (24)
$35 301
0.41%
Fornecimento em circulação
39 885 WASR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WASR

Wrapped AS Roma (Kayen) Preço hoje

Wrapped AS Roma (Kayen) Preço
$3,61

Alteração de preço

$-0,74415527
17.09%
24h Baixo / 24h Alto
$3,63 / $4,37

Volume

$35 301
0.41%
Volume / Limite de mercado
0,24522928
Dominio de mercado
0,0000036266586%
Posição de mercado
#6796

Fornecimento de Wrapped AS Roma (Kayen)

Fornecimento em circulação
39 885 WASR
Fornecimento total
39 885 WASR
Fornecimento máximo
0 WASR

Wrapped AS Roma (Kayen) Capitalização de mercado

Capitalização de mercado
$143 951
12.24%

Totalmente diluído
Limite de mercado

$143 951
8.41%

Wrapped AS Roma (Kayen) Preço Ontem

Baixa / Alta de ontem
$3,9310772 / $3,9497146
Abertura / Fecho de Ontem
$3,9497146 / $3,9310772
A mudança de ontem
8.38%
Volume de ontem
$44 229,045

Histórico do preço do Wrapped AS Roma (Kayen)

7 dias Baixa / 7 dias Alta
$3,8678521 / $6,7946966
30 dias Baixa / 30 dias Alta
$3,8678521 / $4,5934331
90 dias Baixa / 90 dias Alta
$3,8678521 / $5,3968389
52 Semana Baixa / 52 Semana Alta
$3,8678521 / $6,7946966
Máxima de todos os temposEost 9, 2025 (9 dias atrás)
$8,73
58.27%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,960204
279.25%

Data provided by Coingecko API

WASR para USD

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped AS Roma (Kayen) para US Dollar Gráfico de Preço (WASR para USD)

    WASRUSD de TradingView

    Wrapped AS Roma (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $4,562731
    $0
    $4,562731
    $3,867852
    17/08/2025
    $4,463107
    $4,562731
    $5,396839
    $4,45128
    16/08/2025
    $4,903921
    $4,463107
    $4,909576
    $4,404205
    15/08/2025
    $5,816009
    $4,903921
    $5,816009
    $4,974591
    14/08/2025
    $5,994568
    $5,816009
    $6,20461
    $5,310472
    13/08/2025
    $6,321388
    $5,994568
    $6,321388
    $5,911241
    12/08/2025
    $6,766233
    $6,321388
    $6,794697
    $6,412412

    Data provided by Coingecko API

    Datos en Vivo de Precios WASR

    El precio actual de WASR es de $ 3,61 por WASR/USD, con un capital de mercado de 143 951 USD. El volumen de trading en las últimas 24 horas es de $ 35 301 USD. El precio de WASR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped AS Roma (Kayen) ha bajado un -17.09%. Tiene una circulación de suministro de $ 39 885 de WASR.

    El gráfico de precio de Wrapped AS Roma (Kayen) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WASR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 4 segundoss

    Explore Our Other Products for WASR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 030
    0.52%
    Capitalização de mercado$2,29T
    Volume$37,75B
    2
    $4 229,34
    1.68%
    Capitalização de mercado$510,61B
    Volume$41,18B
    3
    $3,01
    0.78%
    Capitalização de mercado$179,05B
    Volume$6,91B
    5
    $843,34
    1.19%
    Capitalização de mercado$117,49B
    Volume$1,58B
    6
    $179,78
    1.60%
    Capitalização de mercado$97,11B
    Volume$5,72B
    11
    $0,22
    3.18%
    Capitalização de mercado$32,72B
    Volume$2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6764
    Capitalização de mercado$144 438
    Volume$7 201
    6793
    $0,00014443
    2.09%
    Capitalização de mercado$144 390
    Volume$2 478
    6794
    $0,00000034
    2.00%
    Capitalização de mercado$144 366
    Volume$3
    6795
    $48,71
    2.43%
    Capitalização de mercado$143 695
    Volume$197
    6798
    $0,00014357
    2.01%
    Capitalização de mercado$143 527
    Volume$721

    Data provided by Coingecko API