Wrapped AyeAyeCoin (WAAC) Valor real atual

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
RUB 109,54+ 0.44%
Capitalização de mercado
RUB 656,58M
0.32%
Volume (24)
RUB 438 377
0.34%
Fornecimento em circulação
6 000 000 WAAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAC

Wrapped AyeAyeCoin Preço hoje

Wrapped AyeAyeCoin Preço
RUB 109,54

Alteração de preço

RUB 0,476758
0.44%
24h Baixo / 24h Alto
RUB 106,22 / RUB 114,45

Volume

RUB 438 377
0.34%
Volume / Limite de mercado
0,00066766973
Dominio de mercado
0,00020510022%
Posição de mercado
#1953

Fornecimento de Wrapped AyeAyeCoin

Fornecimento em circulação
6 000 000 WAAC
Fornecimento total
6 000 000 WAAC
Fornecimento máximo
6 000 000 WAAC

Wrapped AyeAyeCoin Capitalização de mercado

Capitalização de mercado
RUB 656 577 610
0.32%

Totalmente diluído
Limite de mercado

RUB 656 577 610
0.18%

Wrapped AyeAyeCoin Preço Ontem

Baixa / Alta de ontem
RUB 109,52767 / RUB 109,72754
Abertura / Fecho de Ontem
RUB 109,72754 / RUB 109,52767
A mudança de ontem
0.08%
Volume de ontem
RUB 451 002,5

Histórico do preço do Wrapped AyeAyeCoin

7 dias Baixa / 7 dias Alta
RUB 1,3237579 / RUB 1,7927808
30 dias Baixa / 30 dias Alta
RUB 108,33001 / RUB 115,74571
90 dias Baixa / 90 dias Alta
RUB 107,12711 / RUB 134,9377
52 Semana Baixa / 52 Semana Alta
RUB 107,12711 / RUB 144,41487
Máxima de todos os temposHere 17, 2024 (10 meses atrás)
RUB 444,34
75.37%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 11,9
819.49%

Data provided by Coingecko API

WAAC para RUB

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped AyeAyeCoin para Russian Ruble Gráfico de Preço (WAAC para RUB)

    WAACRUB de TradingView

    Wrapped AyeAyeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 114,068876
    RUB 0
    RUB 114,068876
    RUB 108,996382
    26/08/2025
    RUB 115,685301
    RUB 114,068876
    RUB 118,346357
    RUB 107,127113
    25/08/2025
    RUB 129,754851
    RUB 115,685301
    RUB 129,754851
    RUB 114,177109
    24/08/2025
    RUB 143,865948
    RUB 129,754851
    RUB 144,414871
    RUB 129,745486
    23/08/2025
    RUB 135,944741
    RUB 143,865948
    RUB 135,944741
    RUB 123,457262
    22/08/2025
    RUB 121,814552
    RUB 135,944741
    RUB 138,471755
    RUB 119,203937
    21/08/2025
    RUB 131,91809
    RUB 121,814552
    RUB 133,044353
    RUB 126,384881

    Data provided by Coingecko API

    Explore Our Other Products for WAAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 524
    1.18%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,21B
    2
    RUB 4 507,56
    0.16%
    Capitalização de mercadoRUB 543,25B
    VolumeRUB 29,19B
    3
    RUB 2,97
    0.00%
    Capitalização de mercadoRUB 176,53B
    VolumeRUB 5,91B
    5
    RUB 874,76
    2.18%
    Capitalização de mercadoRUB 121,75B
    VolumeRUB 1,67B
    6
    RUB 214,54
    5.53%
    Capitalização de mercadoRUB 116B
    VolumeRUB 12,25B
    9
    RUB 0,224376
    2.23%
    Capitalização de mercadoRUB 33,82B
    VolumeRUB 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1948
    RUB 81,93
    0.17%
    Capitalização de mercadoRUB 660,81M
    VolumeRUB 1,05M
    1949
    Capitalização de mercadoRUB 660,05M
    VolumeRUB 245 617
    1950
    RUB 1,14
    0.14%
    Capitalização de mercadoRUB 658,75M
    VolumeRUB 152,31M
    1951
    RUB 0,087845
    0.84%
    Capitalização de mercadoRUB 656,33M
    VolumeRUB 56 218
    Capitalização de mercadoRUB 656,22M
    VolumeRUB 8,69M

    Data provided by Coingecko API