Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
RUB 80.57 -0.40%
Market Cap
RUB 483.1M
0.45%
Volume (24)
RUB 313,374
766.47%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
RUB 80.57

Price Change

RUB -0.32678255
0.40%
24h Low / 24h High
RUB 77.29 / RUB 82.01

Trading Volume

RUB 313,374
766.47%
Volume / Market Cap
0.00064867599
Market Dominance
0.00016475991%
Market Rank
#1976

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
RUB 483,097,890
0.45%

Fully Diluted
Market Cap

RUB 483,097,890
0.35%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
RUB 79.440872 / RUB 81.031306
Yesterday's Open / Close
RUB 81.031306 / RUB 79.440872
Yesterday's Change
0.42%
Yesterday's Volume
RUB 2,226,339

Wrapped AyeAyeCoin Price History

7d Low / 7d High
RUB 0.83979133 / RUB 1.0101089
30d Low / 30d High
RUB 77.434812 / RUB 81.75872
90d Low / 90d High
RUB 76.450924 / RUB 89.186304
52 Week Low / 52 Week High
RUB 76.450924 / RUB 92.048874
All Time HighOct 17, 2024 (4 months ago)
RUB 444.34
81.88%
All Time LowAug 5, 2024 (6 months ago)
RUB 11.9
576.46%

Data provided by Coingecko API

WAAC to RUB converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to RUB)

WAACRUB by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (RUB)

Date
2/19/2025
RUB 80.613839
RUB 0
RUB 81.75872
RUB 77.434812
2/18/2025
RUB 83.371188
RUB 80.613839
RUB 83.371188
RUB 78.729661
2/17/2025
RUB 76.473726
RUB 83.371188
RUB 84.952639
RUB 76.450924
2/16/2025
RUB 88.500995
RUB 76.473726
RUB 89.186304
RUB 76.802877
2/15/2025
RUB 90.296283
RUB 88.500995
RUB 90.510478
RUB 86.990459
2/14/2025
RUB 85.954034
RUB 90.296283
RUB 92.048874
RUB 85.954034
2/13/2025
RUB 91.279768
RUB 85.954034
RUB 92.044302
RUB 82.757409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,232
0.99%
Market CapRUB 1.93T
VolumeRUB 24.24B
2
RUB 2,740.6
0.52%
Market CapRUB 330.18B
VolumeRUB 13.89B
3
RUB 2.69
3.41%
Market CapRUB 155.25B
VolumeRUB 4.67B
5
RUB 649.1
1.47%
Market CapRUB 94.66B
VolumeRUB 870.97M
6
RUB 173.86
0.09%
Market CapRUB 84.91B
VolumeRUB 3.74B
8
RUB 0.254942
0.30%
Market CapRUB 37.73B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1974
RUB 1.26
2.80%
Market CapRUB 484.69M
VolumeRUB 175.73M
1975
RUB 0.147567
11.05%
Market CapRUB 484.52M
VolumeRUB 666.69M
1963
RUB 0.079727
4.03%
Market CapRUB 484.41M
VolumeRUB 498.21M
1981
RUB 0.47986
1.52%
Market CapRUB 480.64M
VolumeRUB 524.01M
1979
RUB 0.068318
1.45%
Market CapRUB 479.68M
VolumeRUB 495,718

Data provided by Coingecko API