Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
RUB 138.62 -3.74%
Market Cap
RUB 831.74M
3.81%
Volume (24)
RUB 647,390
0.14%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
RUB 138.62

Price Change

RUB -5.3875753
3.74%
24h Low / 24h High
RUB 138.5 / RUB 151.72

Trading Volume

RUB 647,390
0.14%
Volume / Market Cap
0.00077835771
Market Dominance
0.00023207014%
Market Rank
#1978

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
RUB 831,738,400
3.81%

Fully Diluted
Market Cap

RUB 831,738,400
7.54%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
RUB 149.82552 / RUB 150.03793
Yesterday's Open / Close
RUB 150.03793 / RUB 149.82552
Yesterday's Change
7.54%
Yesterday's Volume
RUB 764,415.38

Wrapped AyeAyeCoin Price History

7d Low / 7d High
RUB 1.0414079 / RUB 1.4891032
30d Low / 30d High
RUB 143.96622 / RUB 151.29465
90d Low / 90d High
RUB 120.08477 / RUB 152.63383
52 Week Low / 52 Week High
RUB 107.0094 / RUB 152.63383
All Time HighOct 17, 2024 (3 months ago)
RUB 444.34
68.68%
All Time LowAug 5, 2024 (5 months ago)
RUB 11.9
1069.36%

Data provided by Coingecko API

WAAC to RUB converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to RUB)

WAACRUB by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (RUB)

Date
1/17/2025
RUB 146.028173
RUB 0
RUB 151.294654
RUB 143.966216
1/16/2025
RUB 152.633835
RUB 146.028173
RUB 152.633835
RUB 142.424549
1/15/2025
RUB 136.244315
RUB 152.633835
RUB 152.105519
RUB 135.849524
1/14/2025
RUB 110.440778
RUB 136.244315
RUB 137.492357
RUB 110.440778
1/13/2025
RUB 116.161314
RUB 110.440778
RUB 118.574637
RUB 107.009399
1/12/2025
RUB 116.37708
RUB 116.161314
RUB 116.681601
RUB 108.170816
1/11/2025
RUB 124.161626
RUB 116.37708
RUB 124.161626
RUB 115.266837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,510
0.73%
Market CapRUB 2.03T
VolumeRUB 71.1B
2
RUB 3,270.54
3.32%
Market CapRUB 394.34B
VolumeRUB 30.52B
3
RUB 3.1
5.82%
Market CapRUB 178.26B
VolumeRUB 11.81B
5
RUB 233.94
9.06%
Market CapRUB 113.64B
VolumeRUB 12.02B
6
RUB 697.81
2.62%
Market CapRUB 101.76B
VolumeRUB 1.28B
7
RUB 0.392144
2.78%
Market CapRUB 58.28B
VolumeRUB 7.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 833.2M
VolumeRUB 621.29M
1973
RUB 0.821304
6.81%
Market CapRUB 833.16M
VolumeRUB 11.24M
Market CapRUB 832.68M
VolumeRUB 699,198
1970
Market CapRUB 830.86M
VolumeRUB 16.4M
1981
RUB 102.2
0.24%
Market CapRUB 830.01M
VolumeRUB 679.69M

Data provided by Coingecko API