Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
RUB 242.64+ 24.88%
Market Cap
RUB 1.46B
25.14%
Volume (24)
RUB 18,360,125
208.06%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
RUB 242.64

Price Change

RUB 48.34
24.88%
24h Low / 24h High
RUB 192.86 / RUB 285.13

Trading Volume

RUB 18,360,125
208.06%
Volume / Market Cap
0.012585735
Market Dominance
0.00044966296%
Market Rank
#1482

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
RUB 1,458,804,300
25.14%

Fully Diluted
Market Cap

RUB 1,458,804,300
3.74%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
RUB 206.66562 / RUB 262.06124
Yesterday's Open / Close
RUB 262.06124 / RUB 206.66562
Yesterday's Change
3.53%
Yesterday's Volume
RUB 4,458,722.1

Wrapped AyeAyeCoin Price History

7d Low / 7d High
RUB 1.631737 / RUB 2.8827795
30d Low / 30d High
RUB 180.92076 / RUB 262.06124
90d Low / 90d High
RUB 170.20442 / RUB 262.06124
52 Week Low / 52 Week High
RUB 170.20442 / RUB 289.93974
All Time HighOct 17, 2024 (1 months ago)
RUB 444.34
45.56%
All Time LowAug 5, 2024 (3 months ago)
RUB 11.9
1932.31%

Data provided by Coingecko API

WAAC to RUB converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to RUB)

WAACRUB by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (RUB)

Date
11/25/2024
RUB 192.274605
RUB 0
RUB 262.06124
RUB 180.920756
11/24/2024
RUB 200.440856
RUB 192.274605
RUB 212.115929
RUB 187.068988
11/23/2024
RUB 177.630228
RUB 200.440856
RUB 199.838505
RUB 170.204418
11/22/2024
RUB 193.102692
RUB 177.630228
RUB 200.673569
RUB 172.5603
11/21/2024
RUB 191.787066
RUB 193.102692
RUB 203.611675
RUB 175.258915
11/20/2024
RUB 289.312749
RUB 191.787066
RUB 289.939735
RUB 191.073736
11/19/2024
RUB 212.694304
RUB 289.312749
RUB 286.792173
RUB 206.799336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,011
6.53%
Market CapRUB 1.82T
VolumeRUB 121.52B
2
RUB 3,305.7
5.70%
Market CapRUB 398.95B
VolumeRUB 56.68B
4
RUB 226.22
10.89%
Market CapRUB 107.72B
VolumeRUB 9.84B
5
RUB 618.09
7.42%
Market CapRUB 90.39B
VolumeRUB 2.48B
6
RUB 1.33
11.05%
Market CapRUB 75.82B
VolumeRUB 11.59B
7
RUB 0.376088
12.46%
Market CapRUB 55.46B
VolumeRUB 11.16B

Data provided by Coingecko API

More Cryptocurrencies

1480
RUB 70.35
1.47%
Market CapRUB 1.46B
VolumeRUB 25.25M
1481
RUB 834.31
8.77%
Market CapRUB 1.46B
VolumeRUB 206.55M
1486
RUB 2.84
15.74%
Market CapRUB 1.46B
VolumeRUB 83M
1483
RUB 75.32
7.86%
Market CapRUB 1.46B
VolumeRUB 968,190
1485
RUB 5.13
1.72%
Market CapRUB 1.46B
VolumeRUB 45.79M

Data provided by Coingecko API