Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
RUB 266.66+ 8.25%
Market Cap
RUB 1.6B
8.23%
Volume (24)
RUB 5,188,693
1.14%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
RUB 266.66

Price Change

RUB 20.31
8.25%
24h Low / 24h High
RUB 235.13 / RUB 270.44

Trading Volume

RUB 5,188,693
1.14%
Volume / Market Cap
0.0032429621
Market Dominance
0.00061781363%
Market Rank
#1238

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
RUB 1,599,985,700
8.23%

Fully Diluted
Market Cap

RUB 1,599,985,700
1.07%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
RUB 263.5938 / RUB 264.09489
Yesterday's Open / Close
RUB 264.09489 / RUB 263.5938
Yesterday's Change
1.07%
Yesterday's Volume
RUB 5,233,830.2

Wrapped AyeAyeCoin Price History

7d Low / 7d High
RUB 1.8802941 / RUB 2.7053431
30d Low / 30d High
RUB 230.14336 / RUB 265.12618
90d Low / 90d High
RUB 185.69473 / RUB 265.12618
52 Week Low / 52 Week High
RUB 185.69473 / RUB 265.12618
All Time HighOct 17, 2024 (21 days ago)
RUB 444.34
40.04%
All Time LowAug 5, 2024 (3 months ago)
RUB 11.9
2138.26%

Data provided by Coingecko API

WAAC to RUB converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to RUB)

WAACRUB by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (RUB)

Date
11/7/2024
RUB 234.099649
RUB 0
RUB 265.126181
RUB 234.099649
11/6/2024
RUB 199.22592
RUB 234.099649
RUB 235.276919
RUB 199.22592
11/5/2024
RUB 190.434299
RUB 199.22592
RUB 196.806118
RUB 188.624078
11/4/2024
RUB 186.962947
RUB 190.434299
RUB 193.645269
RUB 185.694731
11/3/2024
RUB 225.475721
RUB 186.962947
RUB 225.475721
RUB 188.741188
11/2/2024
RUB 243.952888
RUB 225.475721
RUB 244.271175
RUB 226.497515
11/1/2024
RUB 255.862495
RUB 243.952888
RUB 259.676292
RUB 240.43303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,913
1.12%
Market CapRUB 1.5T
VolumeRUB 65.66B
2
RUB 2,900.36
1.60%
Market CapRUB 349.16B
VolumeRUB 33.57B
4
RUB 198.13
4.83%
Market CapRUB 93.26B
VolumeRUB 6.32B
5
RUB 596.78
1.34%
Market CapRUB 87.05B
VolumeRUB 1.12B
7
RUB 0.549595
1.92%
Market CapRUB 31.25B
VolumeRUB 1.71B
8
RUB 0.19387
0.88%
Market CapRUB 28.42B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1235
RUB 9,137.46
1.91%
Market CapRUB 1.62B
VolumeRUB 18.03M
1236
RUB 81.05
1.40%
Market CapRUB 1.61B
VolumeRUB 28.7M
1237
RUB 1.61
2.91%
Market CapRUB 1.61B
VolumeRUB 327M
1239
RUB 31.63
12.45%
Market CapRUB 1.6B
VolumeRUB 12.19M
1240
RUB 15.93
5.38%
Market CapRUB 1.59B
VolumeRUB 163.63M

Data provided by Coingecko API