Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
RUB 93.77 -14.23%
Market Cap
RUB 562.59M
13.78%
Volume (24)
RUB 4,462,802
0.21%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
RUB 93.77

Price Change

RUB -15.551824
14.23%
24h Low / 24h High
RUB 91.93 / RUB 109.48

Trading Volume

RUB 4,462,802
0.21%
Volume / Market Cap
0.0079325504
Market Dominance
0.0002545322%
Market Rank
#1703

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
RUB 562,593,590
13.78%

Fully Diluted
Market Cap

RUB 562,593,590
4.66%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
RUB 98.241803 / RUB 98.446363
Yesterday's Open / Close
RUB 98.241803 / RUB 98.446363
Yesterday's Change
4.65%
Yesterday's Volume
RUB 4,575,450.2

Wrapped AyeAyeCoin Price History

7d Low / 7d High
RUB 0.91467607 / RUB 1.3321461
30d Low / 30d High
RUB 95.038498 / RUB 109.72959
90d Low / 90d High
RUB 95.038498 / RUB 118.75148
52 Week Low / 52 Week High
RUB 84.094561 / RUB 125.52057
All Time HighSep 9, 2024 (23 days ago)
RUB 142.29
33.88%
All Time LowAug 5, 2024 (1 months ago)
RUB 11.9
690.47%

Data provided by Coingecko API

WAAC to RUB converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to RUB)

WAACRUB by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (RUB)

Date
10/1/2024
RUB 99.505672
RUB 0
RUB 109.729594
RUB 95.038498
9/30/2024
RUB 100.829694
RUB 99.505672
RUB 102.415321
RUB 95.928291
9/29/2024
RUB 115.539811
RUB 100.829694
RUB 118.75148
RUB 96.650822
9/28/2024
RUB 112.236173
RUB 115.539811
RUB 117.120729
RUB 112.236173
9/27/2024
RUB 87.403187
RUB 112.236173
RUB 125.520571
RUB 86.436724
9/26/2024
RUB 85.155703
RUB 87.403187
RUB 91.117727
RUB 84.094561
9/25/2024
RUB 89.567
RUB 85.155703
RUB 92.529663
RUB 84.608532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,705
3.13%
Market CapRUB 1.2T
VolumeRUB 55.97B
2
RUB 2,422.31
6.21%
Market CapRUB 291.68B
VolumeRUB 27.44B
4
RUB 537.65
5.22%
Market CapRUB 78.56B
VolumeRUB 1.45B
5
RUB 142.93
6.47%
Market CapRUB 67.03B
VolumeRUB 5.38B
7
RUB 0.57946
6.00%
Market CapRUB 32.76B
VolumeRUB 3.58B
9
RUB 0.104026
8.95%
Market CapRUB 15.22B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 76.46
3.88%
Market CapRUB 565.11M
VolumeRUB 70,269
1701
RUB 0.097578
4.74%
Market CapRUB 563.72M
VolumeRUB 3.17M
1702
RUB 4.97
4.30%
Market CapRUB 563.59M
VolumeRUB 10.12M
1704
RUB 7.18
4.17%
Market CapRUB 562.51M
VolumeRUB 18.35M
1705
RUB 768.07
8.95%
Market CapRUB 562.24M
VolumeRUB 12.06M

Data provided by Coingecko API