Wrapped Bera (WBERA) Valor real atual

Wrapped Bera logo
WBERAWrapped Bera
ETH 0,000513 -4.22%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 603
11.63%
Fornecimento em circulação
0 WBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBERA

Wrapped Bera Preço hoje

Wrapped Bera Preço
ETH 0,00051319

Alteração de preço

ETH -0,000022593704
4.22%
24h Baixo / 24h Alto
ETH 0,00051313 / ETH 0,00054019

Volume

ETH 602,556
11.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bera

Fornecimento em circulação
0 WBERA
Fornecimento total
27 596,88 WBERA
Fornecimento máximo
0 WBERA

Wrapped Bera Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 14,167857
1.41%

Wrapped Bera Preço Ontem

Baixa / Alta de ontem
ETH 0,00052022758 / ETH 0,00052120205
Abertura / Fecho de Ontem
ETH 0,00052022758 / ETH 0,00052120205
A mudança de ontem
1.45%
Volume de ontem
ETH 852,74398

Histórico do preço do Wrapped Bera

7 dias Baixa / 7 dias Alta
ETH 2,2548373 / ETH 2,8469902
30 dias Baixa / 30 dias Alta
ETH 0,00052022758 / ETH 0,00054292326
90 dias Baixa / 90 dias Alta
ETH 0,00052022758 / ETH 0,00059597582
52 Semana Baixa / 52 Semana Alta
ETH 0,00052022758 / ETH 0,00063843846
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
ETH 0,00553562
90.73%
Baixa de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
ETH 0,00004161
1133.86%

Data provided by Coingecko API

WBERA para ETH

Wrapped Bera
Wrapped BeraWBERA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBERA Safely with 3Commas

Use a proven backtested strategy for WBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bera para Ethereum Gráfico de Preço (WBERA para ETH)

    WBERAETH de TradingView

    Wrapped Bera Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bera Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000537
    ETH 0
    ETH 0,000543
    ETH 0,00052
    02/09/2025
    ETH 0,000544
    ETH 0,000537
    ETH 0,000544
    ETH 0,000522
    01/09/2025
    ETH 0,000586
    ETH 0,000544
    ETH 0,000586
    ETH 0,000543
    31/08/2025
    ETH 0,000609
    ETH 0,000586
    ETH 0,000611
    ETH 0,000575
    30/08/2025
    ETH 0,000607
    ETH 0,000609
    ETH 0,000638
    ETH 0,000604
    29/08/2025
    ETH 0,000627
    ETH 0,000607
    ETH 0,000638
    ETH 0,000607
    28/08/2025
    ETH 0,000583
    ETH 0,000627
    ETH 0,000624
    ETH 0,000557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 16 segundoss

    Explore Our Other Products for WBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 172
    0.10%
    Capitalização de mercadoETH 2,21T
    VolumeETH 35,03B
    2
    eth
    EthereumETH
    ETH 4 400,83
    1.63%
    Capitalização de mercadoETH 531,21B
    VolumeETH 31,08B
    3
    ETH 2,85
    0.59%
    Capitalização de mercadoETH 169,55B
    VolumeETH 4,12B
    5
    ETH 848,78
    0.35%
    Capitalização de mercadoETH 118,14B
    VolumeETH 884,77M
    6
    ETH 207,75
    0.98%
    Capitalização de mercadoETH 112,46B
    VolumeETH 6,01B
    9
    ETH 0,216883
    0.93%
    Capitalização de mercadoETH 32,71B
    VolumeETH 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API