Wrapped Bera (WBERA) Valor real atual

Wrapped Bera logo
WBERAWrapped Bera
INR 201,26 -0.46%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 118 908 250
0.28%
Fornecimento em circulação
0 WBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBERA

Wrapped Bera Preço hoje

Wrapped Bera Preço
INR 201,26

Alteração de preço

INR -0,93452112
0.46%
24h Baixo / 24h Alto
INR 200,01 / INR 204,97

Volume

INR 118 908 250
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bera

Fornecimento em circulação
0 WBERA
Fornecimento total
27 596,88 WBERA
Fornecimento máximo
0 WBERA

Wrapped Bera Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 5 554 108
0.40%

Wrapped Bera Preço Ontem

Baixa / Alta de ontem
INR 201,68276 / INR 202,4396
Abertura / Fecho de Ontem
INR 202,4396 / INR 201,68276
A mudança de ontem
0.40%
Volume de ontem
INR 253 024 760

Histórico do preço do Wrapped Bera

7 dias Baixa / 7 dias Alta
INR 2,1469696 / INR 2,6072603
30 dias Baixa / 30 dias Alta
INR 197,91466 / INR 205,49562
90 dias Baixa / 90 dias Alta
INR 189,66414 / INR 208,50593
52 Semana Baixa / 52 Semana Alta
INR 189,66414 / INR 239,49133
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
INR 1 339,88
84.93%
Baixa de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
INR 9,86
1947.68%

Data provided by Coingecko API

WBERA para INR

Wrapped Bera
Wrapped BeraWBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBERA Safely with 3Commas

Use a proven backtested strategy for WBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bera para Indian Rupee Gráfico de Preço (WBERA para INR)

    WBERAINR de TradingView

    Wrapped Bera Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bera Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 197,914655
    INR 0
    INR 205,495616
    INR 197,914655
    05/09/2025
    INR 196,836902
    INR 197,914655
    INR 206,828418
    INR 196,309221
    04/09/2025
    INR 206,102231
    INR 196,836902
    INR 206,102231
    INR 189,664142
    03/09/2025
    INR 204,46571
    INR 206,102231
    INR 208,505931
    INR 201,263148
    02/09/2025
    INR 206,003811
    INR 204,46571
    INR 206,7243
    INR 198,828411
    01/09/2025
    INR 226,922134
    INR 206,003811
    INR 226,922134
    INR 204,966276
    31/08/2025
    INR 234,823832
    INR 226,922134
    INR 239,491332
    INR 227,518364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 26 segundoss

    Explore Our Other Products for WBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 212
    0.87%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,57B
    2
    INR 4 290,75
    0.65%
    Capitalização de mercadoINR 517,82B
    VolumeINR 13,92B
    3
    INR 2,88
    2.81%
    Capitalização de mercadoINR 171,99B
    VolumeINR 3,07B
    5
    INR 874,13
    1.67%
    Capitalização de mercadoINR 121,65B
    VolumeINR 824,88M
    6
    INR 204,34
    1.35%
    Capitalização de mercadoINR 110,77B
    VolumeINR 3,15B
    9
    INR 0,222794
    3.85%
    Capitalização de mercadoINR 33,59B
    VolumeINR 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API