Wrapped Bera (WBERA) Valor real atual

Wrapped Bera logo
WBERAWrapped Bera
JPY 348,63+ 2.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 524 933 350
14.76%
Fornecimento em circulação
0 WBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBERA

Wrapped Bera Preço hoje

Wrapped Bera Preço
JPY 348,63

Alteração de preço

JPY 8,18
2.40%
24h Baixo / 24h Alto
JPY 336,92 / JPY 355,94

Volume

JPY 524 933 350
14.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bera

Fornecimento em circulação
0 WBERA
Fornecimento total
27 596,88 WBERA
Fornecimento máximo
0 WBERA

Wrapped Bera Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 615 485
0.31%

Wrapped Bera Preço Ontem

Baixa / Alta de ontem
JPY 346,24955 / JPY 348,48218
Abertura / Fecho de Ontem
JPY 348,48218 / JPY 346,24955
A mudança de ontem
0.36%
Volume de ontem
JPY 316 140 690

Histórico do preço do Wrapped Bera

7 dias Baixa / 7 dias Alta
JPY 2,1469696 / JPY 2,3733268
30 dias Baixa / 30 dias Alta
JPY 332,01044 / JPY 348,48218
90 dias Baixa / 90 dias Alta
JPY 330,80644 / JPY 348,48218
52 Semana Baixa / 52 Semana Alta
JPY 319,18406 / JPY 350,32398
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
JPY 2 326,08
85.05%
Baixa de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
JPY 17
1945.42%

Data provided by Coingecko API

WBERA para JPY

Wrapped Bera
Wrapped BeraWBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBERA Safely with 3Commas

Use a proven backtested strategy for WBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bera para Japanese yen Gráfico de Preço (WBERA para JPY)

    WBERAJPY de TradingView

    Wrapped Bera Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bera Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 338,366416
    JPY 0
    JPY 348,482177
    JPY 332,010438
    07/09/2025
    JPY 336,453194
    JPY 338,366416
    JPY 342,451556
    JPY 333,147713
    06/09/2025
    JPY 330,80644
    JPY 336,453194
    JPY 343,477713
    JPY 330,80644
    05/09/2025
    JPY 331,122905
    JPY 330,80644
    JPY 345,717786
    JPY 329,875555
    04/09/2025
    JPY 346,29724
    JPY 331,122905
    JPY 346,29724
    JPY 319,184063
    03/09/2025
    JPY 345,231349
    JPY 346,29724
    JPY 350,323978
    JPY 339,768527
    02/09/2025
    JPY 344,272987
    JPY 345,231349
    JPY 346,636667
    JPY 335,073537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 26 segundoss

    Explore Our Other Products for WBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 711
    0.70%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,56B
    2
    JPY 4 348,21
    0.47%
    Capitalização de mercadoJPY 524,88B
    VolumeJPY 30,04B
    3
    JPY 3
    1.83%
    Capitalização de mercadoJPY 179B
    VolumeJPY 6,58B
    5
    JPY 882,8
    0.71%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 944,47M
    6
    JPY 217,66
    1.54%
    Capitalização de mercadoJPY 117,99B
    VolumeJPY 9,74B
    9
    JPY 0,240943
    2.88%
    Capitalização de mercadoJPY 36,34B
    VolumeJPY 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API