Wrapped BESC (WBESC) Valor real atual

Wrapped BESC logo
WBESCWrapped BESC
INR 360,64 -0.50%
Capitalização de mercado
INR 299,9M
0.50%
Volume (24)
INR 3 422 078
34.31%
Fornecimento em circulação
830 944 WBESC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBESC

Wrapped BESC Preço hoje

Wrapped BESC Preço
INR 360,64

Alteração de preço

INR -1,8063403
0.50%
24h Baixo / 24h Alto
INR 349,48 / INR 366,55

Volume

INR 3 422 078
34.31%
Volume / Limite de mercado
0,011410719
Dominio de mercado
0,000083584856%
Posição de mercado
#2780

Fornecimento de Wrapped BESC

Fornecimento em circulação
830 944,061 WBESC
Fornecimento total
830 944,061 WBESC
Fornecimento máximo
1 139 904,296 WBESC

Wrapped BESC Capitalização de mercado

Capitalização de mercado
INR 299 900 280
0.50%

Totalmente diluído
Limite de mercado

INR 299 900 280
1.48%

Wrapped BESC Preço Ontem

Baixa / Alta de ontem
INR 350,56228 / INR 360,74551
Abertura / Fecho de Ontem
INR 360,74551 / INR 350,56228
A mudança de ontem
1.40%
Volume de ontem
INR 3 582 286,7

Histórico do preço do Wrapped BESC

7 dias Baixa / 7 dias Alta
INR 3,8522694 / INR 4,3896345
30 dias Baixa / 30 dias Alta
INR 350,56228 / INR 366,39624
90 dias Baixa / 90 dias Alta
INR 338,92593 / INR 369,36549
52 Semana Baixa / 52 Semana Alta
INR 338,92593 / INR 386,99234
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
INR 435,41
17.16%
Baixa de todos os temposEost 18, 2025 (25 dias atrás)
INR 253,94
42.04%

Data provided by Coingecko API

WBESC para INR

Wrapped BESC
Wrapped BESCWBESC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BESC para Indian Rupee Gráfico de Preço (WBESC para INR)

    WBESCINR de TradingView

    Wrapped BESC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 356,366335
    INR 0
    INR 366,396239
    INR 350,562284
    10/09/2025
    INR 354,804127
    INR 356,366335
    INR 360,713248
    INR 353,164945
    09/09/2025
    INR 339,410489
    INR 354,804127
    INR 369,365491
    INR 339,410489
    08/09/2025
    INR 360,246928
    INR 339,410489
    INR 368,679019
    INR 338,925933
    07/09/2025
    INR 365,139148
    INR 360,246928
    INR 367,167251
    INR 356,34198
    06/09/2025
    INR 377,576994
    INR 365,139148
    INR 386,940497
    INR 361,526458
    05/09/2025
    INR 377,66796
    INR 377,576994
    INR 386,992339
    INR 375,012915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 39 segundoss

    Explore Our Other Products for WBESC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 159
    0.86%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,32B
    2
    INR 4 521,79
    2.04%
    Capitalização de mercadoINR 545,73B
    VolumeINR 37,05B
    3
    INR 3,06
    1.95%
    Capitalização de mercadoINR 182,51B
    VolumeINR 6,22B
    5
    INR 238,04
    6.91%
    Capitalização de mercadoINR 129,08B
    VolumeINR 13,64B
    6
    INR 904,63
    0.89%
    Capitalização de mercadoINR 125,95B
    VolumeINR 1,37B
    8
    INR 0,259978
    4.23%
    Capitalização de mercadoINR 39,24B
    VolumeINR 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2776
    INR 0,300246
    2.66%
    Capitalização de mercadoINR 300,21M
    VolumeINR 25,03M
    2777
    INR 1,4
    1.43%
    Capitalização de mercadoINR 300,14M
    VolumeINR 403 973
    2778
    INR 115,68
    3.02%
    Capitalização de mercadoINR 299,99M
    VolumeINR 1,06M
    2781
    INR 0,298988
    8.25%
    Capitalização de mercadoINR 298,99M
    VolumeINR 3,71M
    2782
    INR 21 140
    0.15%
    Capitalização de mercadoINR 298,61M
    VolumeINR 294,85M

    Data provided by Coingecko API