Wrapped BESC (WBESC) Valor real atual

Wrapped BESC logo
WBESCWrapped BESC
ETH 0,000935 -0.56%
Capitalização de mercado
ETH 778
0.83%
Volume (24)
ETH 11
0.24%
Fornecimento em circulação
832 058 WBESC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBESC

Wrapped BESC Preço hoje

Wrapped BESC Preço
ETH 0,00093537

Alteração de preço

ETH -0,0000052482589
0.56%
24h Baixo / 24h Alto
ETH 0,00091844 / ETH 0,00094693

Volume

ETH 10,964932
0.24%
Volume / Limite de mercado
0,014088691
Dominio de mercado
0,000086252962%
Posição de mercado
#2737

Fornecimento de Wrapped BESC

Fornecimento em circulação
832 057,922 WBESC
Fornecimento total
832 057,922 WBESC
Fornecimento máximo
1 139 904,296 WBESC

Wrapped BESC Capitalização de mercado

Capitalização de mercado
ETH 778,279
0.83%

Totalmente diluído
Limite de mercado

ETH 778,279
0.46%

Wrapped BESC Preço Ontem

Baixa / Alta de ontem
ETH 0,00093083332 / ETH 0,00093138537
Abertura / Fecho de Ontem
ETH 0,00093138537 / ETH 0,00093083332
A mudança de ontem
0.46%
Volume de ontem
ETH 8,4419873

Histórico do preço do Wrapped BESC

7 dias Baixa / 7 dias Alta
ETH 3,8522694 / ETH 4,3896345
30 dias Baixa / 30 dias Alta
ETH 0,00092563012 / ETH 0,00094440726
90 dias Baixa / 90 dias Alta
ETH 0,0008934264 / ETH 0,00097806421
52 Semana Baixa / 52 Semana Alta
ETH 0,0008934264 / ETH 0,0010210881
Máxima de todos os temposEost 21, 2025 (20 dias atrás)
ETH 0,00108559
14.51%
Baixa de todos os temposEost 18, 2025 (24 dias atrás)
ETH 0,0006782
36.85%

Data provided by Coingecko API

WBESC para ETH

Wrapped BESC
Wrapped BESCWBESC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BESC para Ethereum Gráfico de Preço (WBESC para ETH)

    WBESCETH de TradingView

    Wrapped BESC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000934
    ETH 0
    ETH 0,000944
    ETH 0,000926
    09/09/2025
    ETH 0,000896
    ETH 0,000934
    ETH 0,000978
    ETH 0,000896
    08/09/2025
    ETH 0,000949
    ETH 0,000896
    ETH 0,000962
    ETH 0,000893
    07/09/2025
    ETH 0,000969
    ETH 0,000949
    ETH 0,000972
    ETH 0,000941
    06/09/2025
    ETH 0,000994
    ETH 0,000969
    ETH 0,001018
    ETH 0,000959
    05/09/2025
    ETH 0,000997
    ETH 0,000994
    ETH 0,001021
    ETH 0,000958
    04/09/2025
    ETH 0,000911
    ETH 0,000997
    ETH 0,001009
    ETH 0,000911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 50 segundoss

    Explore Our Other Products for WBESC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 897
    1.40%
    Capitalização de mercadoETH 2,27T
    VolumeETH 48,33B
    2
    eth
    EthereumETH
    ETH 4 409,07
    1.92%
    Capitalização de mercadoETH 532,29B
    VolumeETH 37,39B
    3
    ETH 3,02
    1.64%
    Capitalização de mercadoETH 180,16B
    VolumeETH 4,47B
    5
    ETH 897,56
    1.72%
    Capitalização de mercadoETH 124,94B
    VolumeETH 1,83B
    6
    ETH 224,75
    1.70%
    Capitalização de mercadoETH 121,91B
    VolumeETH 8,95B
    9
    ETH 0,249715
    3.47%
    Capitalização de mercadoETH 37,65B
    VolumeETH 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2734
    ETH 0,00000378
    13.54%
    Capitalização de mercadoETH 779
    VolumeETH 724
    2735
    ETH 0,0000001
    0.31%
    Capitalização de mercadoETH 778
    VolumeETH 10
    2736
    ETH 0,00093599
    0.49%
    Capitalização de mercadoETH 778
    VolumeETH 11
    2738
    ETH 0,00000179
    0%
    Capitalização de mercadoETH 794
    VolumeETH 0
    2739
    ETH 0,00000162
    0.73%
    Capitalização de mercadoETH 787
    VolumeETH 0

    Data provided by Coingecko API