Wrapped BESC (WBESC) Valor real atual

Wrapped BESC logo
WBESCWrapped BESC
JPY 464,06 -9.98%
Capitalização de mercado
JPY 528,98M
9.98%
Volume (24)
JPY 8 408 700
0.61%
Fornecimento em circulação
1 139 904 WBESC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBESC

Wrapped BESC Preço hoje

Wrapped BESC Preço
JPY 464,06

Alteração de preço

JPY -51,469415
9.98%
24h Baixo / 24h Alto
JPY 461,47 / JPY 540,32

Volume

JPY 8 408 700
0.61%
Volume / Limite de mercado
0,015895919
Dominio de mercado
0,000087344293%
Posição de mercado
#2674

Fornecimento de Wrapped BESC

Fornecimento em circulação
1 139 904,296 WBESC
Fornecimento total
1 139 904,296 WBESC
Fornecimento máximo
1 139 904,296 WBESC

Wrapped BESC Capitalização de mercado

Capitalização de mercado
JPY 528 984 830
9.98%

Totalmente diluído
Limite de mercado

JPY 528 984 830
10.30%

Wrapped BESC Preço Ontem

Baixa / Alta de ontem
JPY 516,79425 / JPY 517,90895
Abertura / Fecho de Ontem
JPY 516,79425 / JPY 517,90895
A mudança de ontem
10.30%
Volume de ontem
JPY 5 772 339,1

Histórico do preço do Wrapped BESC

7 dias Baixa / 7 dias Alta
JPY 3,1736935 / JPY 4,0093832
30 dias Baixa / 30 dias Alta
JPY 513,95753 / JPY 589,97072
90 dias Baixa / 90 dias Alta
JPY 516,68431 / JPY 517,90895
52 Semana Baixa / 52 Semana Alta
JPY 497,24578 / JPY 589,97072
Máxima de todos os temposEost 15, 2025 (1 dias atrás)
JPY 590,23
21.62%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
JPY 461,47
0.25%

Data provided by Coingecko API

WBESC para JPY

Wrapped BESC
Wrapped BESCWBESC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BESC para Japanese yen Gráfico de Preço (WBESC para JPY)

    WBESCJPY de TradingView

    Wrapped BESC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 533,982893
    JPY 0
    JPY 589,970722
    JPY 513,957532
    14/08/2025
    JPY 532,149368
    JPY 533,982893
    JPY 558,933422
    JPY 521,564838
    13/08/2025
    JPY 503,230781
    JPY 532,149368
    JPY 557,749077
    JPY 497,245776
    12/08/2025
    JPY 541,074347
    JPY 503,230781
    JPY 565,287191
    JPY 512,461604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 59 segundoss

    Explore Our Other Products for WBESC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 751
    0.26%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 25,03B
    2
    JPY 4 414,37
    0.24%
    Capitalização de mercadoJPY 532,82B
    VolumeJPY 29,89B
    3
    JPY 3,1
    1.19%
    Capitalização de mercadoJPY 184,42B
    VolumeJPY 4,92B
    5
    JPY 835,01
    1.25%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,08B
    6
    JPY 188,07
    1.64%
    Capitalização de mercadoJPY 101,6B
    VolumeJPY 4,99B
    9
    JPY 0,229537
    2.51%
    Capitalização de mercadoJPY 34,55B
    VolumeJPY 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2661
    Capitalização de mercadoJPY 531,19M
    VolumeJPY 769 714
    2663
    JPY 33,95
    0.04%
    Capitalização de mercadoJPY 530,92M
    VolumeJPY 164 056
    2662
    JPY 4,55
    1.85%
    Capitalização de mercadoJPY 530,71M
    VolumeJPY 10,87M
    2633
    JPY 141,45
    3.31%
    Capitalização de mercadoJPY 528,92M
    VolumeJPY 28,38M
    2664
    JPY 0,052891
    5.64%
    Capitalização de mercadoJPY 528,69M
    VolumeJPY 3,6M

    Data provided by Coingecko API