Wrapped Bitcorn (WBTCN) Valor real atual

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
GBP 82 633+ 1.61%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 174 494
0.58%
Fornecimento em circulação
0 WBTCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTCN

Wrapped Bitcorn Preço hoje

Wrapped Bitcorn Preço
GBP 82 633

Alteração de preço

GBP 1 309,94
1.61%
24h Baixo / 24h Alto
GBP 81 187 / GBP 83 194

Volume

GBP 174 494
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcorn

Fornecimento em circulação
0 WBTCN
Fornecimento total
0 WBTCN
Fornecimento máximo
0 WBTCN

Wrapped Bitcorn Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Bitcorn Preço Ontem

Baixa / Alta de ontem
GBP 83 102,683 / GBP 83 133,619
Abertura / Fecho de Ontem
GBP 83 102,683 / GBP 83 133,619
A mudança de ontem
0.58%
Volume de ontem
GBP 212 975,73

Histórico do preço do Wrapped Bitcorn

7 dias Baixa / 7 dias Alta
GBP 106 625,72 / GBP 112 452,54
30 dias Baixa / 30 dias Alta
GBP 81 199,699 / GBP 83 151,447
90 dias Baixa / 90 dias Alta
GBP 78 882,667 / GBP 83 151,447
52 Semana Baixa / 52 Semana Alta
GBP 78 882,667 / GBP 83 304,002
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 90 278
8.46%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 58 506
41.25%

Data provided by Coingecko API

WBTCN para GBP

Wrapped Bitcorn
Wrapped BitcornWBTCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTCN Safely with 3Commas

Use a proven backtested strategy for WBTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcorn para British Pound Gráfico de Preço (WBTCN para GBP)

    WBTCNGBP de TradingView

    Wrapped Bitcorn Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcorn Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 81 410,402556
    GBP 0
    GBP 83 151,447302
    GBP 81 199,699132
    08/09/2025
    GBP 81 999,536648
    GBP 81 410,402556
    GBP 81 999,536648
    GBP 78 882,666799
    07/09/2025
    GBP 81 906,095864
    GBP 81 999,536648
    GBP 82 033,162311
    GBP 81 904,072188
    06/09/2025
    GBP 81 899,216255
    GBP 81 906,095864
    GBP 81 911,650811
    GBP 81 880,817939
    05/09/2025
    GBP 81 181,992299
    GBP 81 899,216255
    GBP 82 805,837683
    GBP 81 181,992299
    04/09/2025
    GBP 83 210,070457
    GBP 81 181,992299
    GBP 83 304,001817
    GBP 81 600,681384
    03/09/2025
    GBP 81 858,330539
    GBP 83 210,070457
    GBP 83 224,289014
    GBP 81 456,575979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 59 segundoss

    Explore Our Other Products for WBTCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 521
    0.38%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,97B
    2
    GBP 4 312,59
    0.02%
    Capitalização de mercadoGBP 520,95B
    VolumeGBP 27,53B
    3
    GBP 2,96
    0.00%
    Capitalização de mercadoGBP 176,52B
    VolumeGBP 5,24B
    5
    GBP 881,03
    0.65%
    Capitalização de mercadoGBP 122,6B
    VolumeGBP 1,03B
    6
    GBP 218,75
    1.54%
    Capitalização de mercadoGBP 118,59B
    VolumeGBP 9,01B
    9
    GBP 0,240484
    1.40%
    Capitalização de mercadoGBP 36,3B
    VolumeGBP 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API