Wrapped Bitcorn (WBTCN) Valor actual

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
GBP 82.692 -0.01%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 105.145
0.44%
Suministro circulante
0 WBTCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTCN

Precio de hoy de Wrapped Bitcorn

Precio de Wrapped Bitcorn
GBP 82.692

Cambio de precio en

GBP -10,684936
0.01%
Mínimo/máximo en 24 h
GBP 82.602 / GBP 83.498

Volumen de trading en

GBP 105.145
0.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Bitcorn

Suministro circulante
0 WBTCN
Suministro total
0 WBTCN
Suministro máximo
0 WBTCN

Capitalización de mercado de Wrapped Bitcorn

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped Bitcorn

Mínimo/máximo de ayer
GBP 83.119,151 / GBP 83.149,793
Apertura/cierre de ayer
GBP 83.119,151 / GBP 83.149,793
Cambio de ayer
0.53%
Volumen de ayer
GBP 141.402,33

Historial de precios de Wrapped Bitcorn

Mínimo/máximo en 7 días
GBP 106.625,72 / GBP 112.919,7
Mínimo/máximo en 30 días
GBP 81.921,972 / GBP 83.453,622
Mínimo/máximo en 90 días
GBP 78.882,667 / GBP 83.453,622
Mínimo/máximo en 52 semanas
GBP 78.882,667 / GBP 83.453,622
Máximo históricojul 14, 2025 (1 months ago)
GBP 90.278
8.41%
All Time Lowabr 9, 2025 (5 months ago)
GBP 58.506
41.33%

Data provided by Coingecko API

Conversor de WBTCN a GBP

Wrapped Bitcorn
Wrapped BitcornWBTCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTCN Safely with 3Commas

Use a proven backtested strategy for WBTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcorn a British Pound en tiempo real (WBTCN a GBP)

    WBTCNGBP by TradingView

    Wrapped Bitcorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcorn Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 83.165,885225
    GBP 0
    GBP 83.453,621947
    GBP 81.921,97151
    9/9/2025
    GBP 81.410,402556
    GBP 83.165,885225
    GBP 83.151,447302
    GBP 81.199,699132
    8/9/2025
    GBP 81.999,536648
    GBP 81.410,402556
    GBP 81.999,536648
    GBP 78.882,666799
    7/9/2025
    GBP 81.906,095864
    GBP 81.999,536648
    GBP 82.033,162311
    GBP 81.904,072188
    6/9/2025
    GBP 81.899,216255
    GBP 81.906,095864
    GBP 81.911,650811
    GBP 81.880,817939
    5/9/2025
    GBP 81.181,992299
    GBP 81.899,216255
    GBP 82.805,837683
    GBP 81.181,992299
    4/9/2025
    GBP 83.210,070457
    GBP 81.181,992299
    GBP 83.304,001817
    GBP 81.600,681384

    Data provided by Coingecko API

    Explore Our Other Products for WBTCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.851
    0.24%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 47,51B
    2
    GBP 4414,24
    1.11%
    Capitalización de MercadoGBP 532,28B
    VolumenGBP 39,23B
    3
    GBP 3
    0.12%
    Capitalización de MercadoGBP 178,39B
    VolumenGBP 5,04B
    5
    GBP 899,47
    0.16%
    Capitalización de MercadoGBP 125,17B
    VolumenGBP 1,73B
    6
    GBP 226,81
    1.58%
    Capitalización de MercadoGBP 122,59B
    VolumenGBP 9,6B
    9
    GBP 0,248588
    2.29%
    Capitalización de MercadoGBP 37,43B
    VolumenGBP 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API