Wrapped Bitcorn (WBTCN) Valor real atual

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
JPY 16 647 189+ 0.41%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 162 707
0.57%
Fornecimento em circulação
0 WBTCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTCN

Wrapped Bitcorn Preço hoje

Wrapped Bitcorn Preço
JPY 16 647 189

Alteração de preço

JPY 68 457
0.41%
24h Baixo / 24h Alto
JPY 16 354 953 / JPY 16 647 360

Volume

JPY 29 162 707
0.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcorn

Fornecimento em circulação
0 WBTCN
Fornecimento total
0 WBTCN
Fornecimento máximo
0 WBTCN

Wrapped Bitcorn Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Bitcorn Preço Ontem

Baixa / Alta de ontem
JPY 16 568 484 / JPY 16 573 561
Abertura / Fecho de Ontem
JPY 16 568 484 / JPY 16 573 561
A mudança de ontem
0.46%
Volume de ontem
JPY 42 461 745

Histórico do preço do Wrapped Bitcorn

7 dias Baixa / 7 dias Alta
JPY 106 625,72 / JPY 112 919,22
30 dias Baixa / 30 dias Alta
JPY 16 145 101 / JPY 16 579 333
90 dias Baixa / 90 dias Alta
JPY 15 737 050 / JPY 16 579 333
52 Semana Baixa / 52 Semana Alta
JPY 15 737 050 / JPY 16 582 876
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 17 930 624
7.16%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 10 893 119
52.82%

Data provided by Coingecko API

WBTCN para JPY

Wrapped Bitcorn
Wrapped BitcornWBTCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTCN Safely with 3Commas

Use a proven backtested strategy for WBTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcorn para Japanese yen Gráfico de Preço (WBTCN para JPY)

    WBTCNJPY de TradingView

    Wrapped Bitcorn Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcorn Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 16 261 623,41836
    JPY 0
    JPY 16 579 333,362569
    JPY 16 145 100,734933
    08/09/2025
    JPY 16 417 542,804347
    JPY 16 261 623,41836
    JPY 16 419 398,665915
    JPY 15 737 049,855886
    07/09/2025
    JPY 16 308 370,940527
    JPY 16 417 542,804347
    JPY 16 422 149,244485
    JPY 16 307 968,005333
    06/09/2025
    JPY 16 309 424,522615
    JPY 16 308 370,940527
    JPY 16 309 476,989373
    JPY 16 307 456,096813
    05/09/2025
    JPY 16 192 441,229258
    JPY 16 309 424,522615
    JPY 16 530 207,872334
    JPY 16 192 441,229258
    04/09/2025
    JPY 16 549 733,427735
    JPY 16 192 441,229258
    JPY 16 582 876,07272
    JPY 16 267 161,74595
    03/09/2025
    JPY 16 271 786,899044
    JPY 16 549 733,427735
    JPY 16 566 690,702224
    JPY 16 214 949,982448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 10 minutoss e 20 segundoss

    Explore Our Other Products for WBTCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 455
    1.95%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,93B
    2
    JPY 4 313,89
    0.47%
    Capitalização de mercadoJPY 520,71B
    VolumeJPY 32,83B
    3
    JPY 2,98
    0.21%
    Capitalização de mercadoJPY 177,19B
    VolumeJPY 4,44B
    5
    JPY 890,7
    1.56%
    Capitalização de mercadoJPY 123,89B
    VolumeJPY 1,79B
    6
    JPY 221,26
    2.25%
    Capitalização de mercadoJPY 119,74B
    VolumeJPY 9,42B
    9
    JPY 0,239598
    0.93%
    Capitalização de mercadoJPY 36,14B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API