Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor real atual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
INR 37,03+ 1.08%
Capitalização de mercado
INR 2,17M
1.08%
Volume (24)
INR 111
0.43%
Fornecimento em circulação
58 679 WCHVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Preço hoje

Wrapped Club Deportivo Guadalajara (Kayen) Preço
INR 37,03

Alteração de preço

INR 0,395404
1.08%
24h Baixo / 24h Alto
INR 35,87 / INR 37,21

Volume

INR 111,1
0.43%
Volume / Limite de mercado
0,000051125215
Dominio de mercado
<0.000001%
Posição de mercado
#9615

Fornecimento de Wrapped Club Deportivo Guadalajara (Kayen)

Fornecimento em circulação
58 679 WCHVS
Fornecimento total
58 679 WCHVS
Fornecimento máximo
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Capitalização de mercado

Capitalização de mercado
INR 2 173 096
1.08%

Totalmente diluído
Limite de mercado

INR 2 173 096
2.83%

Wrapped Club Deportivo Guadalajara (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 35,93844 / INR 36,091786
Abertura / Fecho de Ontem
INR 36,091786 / INR 35,93844
A mudança de ontem
2.82%
Volume de ontem
INR 144,37452

Histórico do preço do Wrapped Club Deportivo Guadalajara (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,40838556 / INR 0,4367713
30 dias Baixa / 30 dias Alta
INR 35,93844 / INR 38,512091
90 dias Baixa / 90 dias Alta
INR 35,93844 / INR 38,126476
52 Semana Baixa / 52 Semana Alta
INR 35,93844 / INR 38,512091
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 178,09
79.21%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
INR 31,86
16.24%

Data provided by Coingecko API

WCHVS para INR

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Deportivo Guadalajara (Kayen) para Indian Rupee Gráfico de Preço (WCHVS para INR)

    WCHVSINR de TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 38,126476
    INR 0
    INR 38,126476
    INR 35,93844
    31/08/2025
    INR 38,512091
    INR 38,126476
    INR 38,512091
    INR 37,156829
    27/08/2025
    INR 36,964425
    INR 0
    INR 37,443348
    INR 36,964425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for WCHVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 737
    1.62%
    Capitalização de mercadoINR 2,2T
    VolumeINR 51,39B
    2
    INR 4 295,82
    1.40%
    Capitalização de mercadoINR 518,17B
    VolumeINR 34,61B
    4
    INR 2,79
    1.31%
    Capitalização de mercadoINR 165,9B
    VolumeINR 7,63B
    5
    INR 847,3
    0.09%
    Capitalização de mercadoINR 117,93B
    VolumeINR 1,48B
    6
    INR 200,55
    1.06%
    Capitalização de mercadoINR 108,49B
    VolumeINR 7,95B
    10
    INR 0,210956
    0.61%
    Capitalização de mercadoINR 31,78B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    9612
    INR 0,05882
    6.76%
    Capitalização de mercadoINR 2,17M
    VolumeINR 5 974
    9613
    INR 0,00000315
    0%
    Capitalização de mercadoINR 2,18M
    VolumeINR 126
    9614
    Capitalização de mercadoINR 2,17M
    VolumeINR 38 083
    9616
    INR 0,00217521
    0%
    Capitalização de mercadoINR 2,17M
    VolumeINR 105
    9617
    INR 0,00003146
    1.97%
    Capitalização de mercadoINR 2,17M
    VolumeINR 113 719

    Data provided by Coingecko API