Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor real atual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
JPY 65,08+ 2.20%
Capitalização de mercado
JPY 3,82M
4.92%
Volume (24)
JPY 523
0.09%
Fornecimento em circulação
58 673 WCHVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Preço hoje

Wrapped Club Deportivo Guadalajara (Kayen) Preço
JPY 65,08

Alteração de preço

JPY 1,4
2.20%
24h Baixo / 24h Alto
JPY 63,64 / JPY 65,85

Volume

JPY 523,36
0.09%
Volume / Limite de mercado
0,00013701933
Dominio de mercado
<0.000001%
Posição de mercado
#9750

Fornecimento de Wrapped Club Deportivo Guadalajara (Kayen)

Fornecimento em circulação
58 673 WCHVS
Fornecimento total
58 673 WCHVS
Fornecimento máximo
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 3 819 607
4.92%

Totalmente diluído
Limite de mercado

JPY 3 819 607
4.89%

Wrapped Club Deportivo Guadalajara (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 62,037589 / JPY 62,09483
Abertura / Fecho de Ontem
JPY 62,037589 / JPY 62,09483
A mudança de ontem
4.86%
Volume de ontem
JPY 186,1191

Histórico do preço do Wrapped Club Deportivo Guadalajara (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,40838556 / JPY 0,44469646
30 dias Baixa / 30 dias Alta
JPY 61,988338 / JPY 63,424638
90 dias Baixa / 90 dias Alta
JPY 61,988338 / JPY 63,352737
52 Semana Baixa / 52 Semana Alta
JPY 60,112109 / JPY 63,803918
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 315,76
79.39%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 53,56
21.51%

Data provided by Coingecko API

WCHVS para JPY

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Deportivo Guadalajara (Kayen) para Japanese yen Gráfico de Preço (WCHVS para JPY)

    WCHVSJPY de TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 62,531552
    JPY 0
    JPY 62,597619
    JPY 62,037589
    02/09/2025
    JPY 62,324972
    JPY 0
    JPY 62,527849
    JPY 60,783292
    01/09/2025
    JPY 63,554486
    JPY 62,324972
    JPY 63,554486
    JPY 60,112109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 16 segundoss

    Explore Our Other Products for WCHVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 261
    1.03%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 29,49B
    2
    JPY 4 342,88
    1.05%
    Capitalização de mercadoJPY 524,17B
    VolumeJPY 21,17B
    3
    JPY 2,97
    4.86%
    Capitalização de mercadoJPY 177,21B
    VolumeJPY 6,23B
    5
    JPY 879,04
    0.96%
    Capitalização de mercadoJPY 122,21B
    VolumeJPY 1,16B
    6
    JPY 214,87
    5.51%
    Capitalização de mercadoJPY 116,29B
    VolumeJPY 8,14B
    9
    JPY 0,236299
    8.13%
    Capitalização de mercadoJPY 35,6B
    VolumeJPY 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    9746
    JPY 0,00749579
    0%
    Capitalização de mercadoJPY 3,82M
    VolumeJPY 8 221
    9747
    JPY 0,00000038
    5.39%
    Capitalização de mercadoJPY 3,83M
    VolumeJPY 851
    9748
    JPY 0,00000913
    1.06%
    Capitalização de mercadoJPY 3,83M
    VolumeJPY 16 958
    Capitalização de mercadoJPY 3,82M
    VolumeJPY 6 760
    9752
    JPY 0,00380805
    0%
    Capitalização de mercadoJPY 3,8M
    VolumeJPY 461

    Data provided by Coingecko API