Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor real atual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
GBP 0,318802+ 1.56%
Capitalização de mercado
GBP 18 694
1.48%
Volume (24)
GBP 2
0.13%
Fornecimento em circulação
58 677 WCHVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Preço hoje

Wrapped Club Deportivo Guadalajara (Kayen) Preço
GBP 0,318802

Alteração de preço

GBP 0,00488291
1.56%
24h Baixo / 24h Alto
GBP 0,313919 / GBP 0,321244

Volume

GBP 1,91
0.13%
Volume / Limite de mercado
0,00010217373
Dominio de mercado
<0.000001%
Posição de mercado
#9694

Fornecimento de Wrapped Club Deportivo Guadalajara (Kayen)

Fornecimento em circulação
58 677 WCHVS
Fornecimento total
58 677 WCHVS
Fornecimento máximo
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 18 693,65
1.48%

Totalmente diluído
Limite de mercado

GBP 18 693,65
1.31%

Wrapped Club Deportivo Guadalajara (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 0,31426494 / GBP 0,31467755
Abertura / Fecho de Ontem
GBP 0,31426494 / GBP 0,31467755
A mudança de ontem
1.38%
Volume de ontem
GBP 0,94282691

Histórico do preço do Wrapped Club Deportivo Guadalajara (Kayen)

7 dias Baixa / 7 dias Alta
GBP 0,40838556 / GBP 0,4367713
30 dias Baixa / 30 dias Alta
GBP 0,30156946 / GBP 0,32366215
90 dias Baixa / 90 dias Alta
GBP 0,30538066 / GBP 0,31467755
52 Semana Baixa / 52 Semana Alta
GBP 0,30156946 / GBP 0,32880755
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
GBP 1,65
80.72%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
GBP 0,271319
17.34%

Data provided by Coingecko API

WCHVS para GBP

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Deportivo Guadalajara (Kayen) para British Pound Gráfico de Preço (WCHVS para GBP)

    WCHVSGBP de TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,313039
    GBP 0
    GBP 0,314678
    GBP 0,304839
    01/09/2025
    GBP 0,319457
    GBP 0,313039
    GBP 0,319457
    GBP 0,301569
    31/08/2025
    GBP 0,328808
    GBP 0,319457
    GBP 0,328808
    GBP 0,312045
    27/08/2025
    GBP 0,312961
    GBP 0
    GBP 0,316407
    GBP 0,312961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 18 segundoss

    Explore Our Other Products for WCHVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 092
    1.08%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,97B
    2
    GBP 4 470,74
    3.81%
    Capitalização de mercadoGBP 539,5B
    VolumeGBP 31,6B
    3
    GBP 2,86
    2.29%
    Capitalização de mercadoGBP 170,35B
    VolumeGBP 5,37B
    5
    GBP 861,28
    1.51%
    Capitalização de mercadoGBP 119,83B
    VolumeGBP 805,05M
    6
    GBP 210,2
    3.93%
    Capitalização de mercadoGBP 113,72B
    VolumeGBP 8,36B
    9
    GBP 0,218082
    2.61%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    9690
    Capitalização de mercadoGBP 18 728
    VolumeGBP 1 049
    9691
    GBP 0,0003121
    0.41%
    Capitalização de mercadoGBP 18 726
    VolumeGBP 5
    9692
    GBP 0,0000838
    0%
    Capitalização de mercadoGBP 18 599
    VolumeGBP 1
    9696
    GBP 0,00001882
    3.24%
    Capitalização de mercadoGBP 18 690
    VolumeGBP 14
    9693
    GBP 0,00471656
    2.14%
    Capitalização de mercadoGBP 18 691
    VolumeGBP 49

    Data provided by Coingecko API