Wrapped EGLD (WEGLD) Valor real atual

Wrapped EGLD logo
WEGLDWrapped EGLD
BRL 76,61+ 0.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 779 224
79.08%
Fornecimento em circulação
0 WEGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEGLD

Wrapped EGLD Preço hoje

Wrapped EGLD Preço
BRL 76,61

Alteração de preço

BRL 0,070583
0.09%
24h Baixo / 24h Alto
BRL 74,14 / BRL 79,95

Volume

BRL 2 779 224
79.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped EGLD

Fornecimento em circulação
0 WEGLD
Fornecimento total
2 158 470 WEGLD
Fornecimento máximo
2 158 470 WEGLD

Wrapped EGLD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 165 362 130
2.89%

Wrapped EGLD Preço Ontem

Baixa / Alta de ontem
BRL 74,431666 / BRL 74,486059
Abertura / Fecho de Ontem
BRL 74,431666 / BRL 74,486059
A mudança de ontem
2.89%
Volume de ontem
BRL 571 077,59

Histórico do preço do Wrapped EGLD

7 dias Baixa / 7 dias Alta
BRL 13,683046 / BRL 15,262075
30 dias Baixa / 30 dias Alta
BRL 74,431666 / BRL 78,894022
90 dias Baixa / 90 dias Alta
BRL 74,431666 / BRL 81,501872
52 Semana Baixa / 52 Semana Alta
BRL 74,431666 / BRL 82,750819
Máxima de todos os temposMezh. 6, 2022 (3 anos atrás)
BRL 3 952,48
98.08%
Baixa de todos os temposMezh. 5, 2022 (3 anos atrás)
BRL 28,51
166.28%

Data provided by Coingecko API

WEGLD para BRL

Wrapped EGLD
Wrapped EGLDWEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEGLD Safely with 3Commas

Use a proven backtested strategy for WEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped EGLD para Brazilian Real Gráfico de Preço (WEGLD para BRL)

    WEGLDBRL de TradingView

    Wrapped EGLD Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped EGLD Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 77,026476
    BRL 0
    BRL 78,894022
    BRL 74,431666
    31/08/2025
    BRL 78,17372
    BRL 77,026476
    BRL 80,501097
    BRL 77,936456
    30/08/2025
    BRL 78,414272
    BRL 78,17372
    BRL 79,427907
    BRL 77,730222
    29/08/2025
    BRL 82,636505
    BRL 78,414272
    BRL 82,636505
    BRL 76,515359
    28/08/2025
    BRL 80,411583
    BRL 82,636505
    BRL 82,333982
    BRL 80,19241
    27/08/2025
    BRL 81,471742
    BRL 80,411583
    BRL 82,750819
    BRL 80,678845
    26/08/2025
    BRL 76,851563
    BRL 81,471742
    BRL 81,8349
    BRL 76,329664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 2 minutoss e 1 segundos

    Explore Our Other Products for WEGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 443
    1.24%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,44B
    2
    BRL 4 331,3
    1.90%
    Capitalização de mercadoBRL 523,18B
    VolumeBRL 31,63B
    4
    BRL 2,77
    0.29%
    Capitalização de mercadoBRL 164,79B
    VolumeBRL 7,73B
    5
    BRL 849,86
    1.53%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 1,57B
    6
    BRL 199,82
    0.67%
    Capitalização de mercadoBRL 108,01B
    VolumeBRL 7,17B
    10
    BRL 0,21
    0.55%
    Capitalização de mercadoBRL 31,86B
    VolumeBRL 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API