Wrapped EGLD (WEGLD) Valor real atual

Wrapped EGLD logo
WEGLDWrapped EGLD
JPY 2 214,88+ 1.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 750 421
60.42%
Fornecimento em circulação
0 WEGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEGLD

Wrapped EGLD Preço hoje

Wrapped EGLD Preço
JPY 2 214,88

Alteração de preço

JPY 41,04
1.89%
24h Baixo / 24h Alto
JPY 2 162,31 / JPY 2 258,32

Volume

JPY 6 750 421
60.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped EGLD

Fornecimento em circulação
0 WEGLD
Fornecimento total
2 158 470 WEGLD
Fornecimento máximo
2 158 470 WEGLD

Wrapped EGLD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 779 866 900
0.08%

Wrapped EGLD Preço Ontem

Baixa / Alta de ontem
JPY 2 211,2285 / JPY 2 221,1657
Abertura / Fecho de Ontem
JPY 2 221,1657 / JPY 2 211,2285
A mudança de ontem
0.06%
Volume de ontem
JPY 11 446 870

Histórico do preço do Wrapped EGLD

7 dias Baixa / 7 dias Alta
JPY 14,108213 / JPY 16,190449
30 dias Baixa / 30 dias Alta
JPY 2 075,407 / JPY 2 221,1657
90 dias Baixa / 90 dias Alta
JPY 2 075,407 / JPY 2 384,211
52 Semana Baixa / 52 Semana Alta
JPY 2 075,407 / JPY 2 384,211
Máxima de todos os temposMezh. 6, 2022 (3 anos atrás)
JPY 108 091
97.95%
Baixa de todos os temposMezh. 5, 2022 (3 anos atrás)
JPY 781,25
183.29%

Data provided by Coingecko API

WEGLD para JPY

Wrapped EGLD
Wrapped EGLDWEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEGLD Safely with 3Commas

Use a proven backtested strategy for WEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped EGLD para Japanese yen Gráfico de Preço (WEGLD para JPY)

    WEGLDJPY de TradingView

    Wrapped EGLD Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped EGLD Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 2 100,242026
    JPY 0
    JPY 2 221,16575
    JPY 2 075,406999
    25/08/2025
    JPY 2 311,80378
    JPY 2 100,242026
    JPY 2 327,791744
    JPY 2 097,290657
    24/08/2025
    JPY 2 348,509078
    JPY 2 311,80378
    JPY 2 384,21096
    JPY 2 271,739671
    23/08/2025
    JPY 2 369,992445
    JPY 2 348,509078
    JPY 2 378,997125
    JPY 2 315,759276
    22/08/2025
    JPY 2 185,117171
    JPY 2 369,992445
    JPY 2 379,510147
    JPY 2 129,882104
    21/08/2025
    JPY 2 242,831512
    JPY 2 185,117171
    JPY 2 253,590725
    JPY 2 188,696843
    20/08/2025
    JPY 2 131,001484
    JPY 2 242,831512
    JPY 2 256,137605
    JPY 2 126,814028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 15 segundoss

    Explore Our Other Products for WEGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 853
    2.01%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,79B
    2
    JPY 4 648,48
    2.91%
    Capitalização de mercadoJPY 561,06B
    VolumeJPY 37B
    3
    JPY 3,01
    2.90%
    Capitalização de mercadoJPY 179,07B
    VolumeJPY 6,16B
    5
    JPY 863,79
    1.72%
    Capitalização de mercadoJPY 120,28B
    VolumeJPY 1,15B
    6
    JPY 207,71
    8.99%
    Capitalização de mercadoJPY 112,16B
    VolumeJPY 9,84B
    9
    JPY 0,221435
    4.25%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API