Wrapped FIL (WFIL) Valor real atual

Wrapped FIL logo
WFILWrapped FIL
INR 200,24+ 0.96%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 7 348 446
9.27%
Fornecimento em circulação
0 WFIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WFIL

Wrapped FIL Preço hoje

Wrapped FIL Preço
INR 200,24

Alteração de preço

INR 1,91
0.96%
24h Baixo / 24h Alto
INR 196,7 / INR 203,15

Volume

INR 7 348 446
9.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped FIL

Fornecimento em circulação
0 WFIL
Fornecimento total
6 857 035,912 WFIL
Fornecimento máximo
0 WFIL

Wrapped FIL Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 374 226 800
0.33%

Wrapped FIL Preço Ontem

Baixa / Alta de ontem
INR 199,60487 / INR 199,89766
Abertura / Fecho de Ontem
INR 199,60487 / INR 199,89766
A mudança de ontem
0.24%
Volume de ontem
INR 14 838 993

Histórico do preço do Wrapped FIL

7 dias Baixa / 7 dias Alta
INR 2,1681792 / INR 2,5349733
30 dias Baixa / 30 dias Alta
INR 196,66279 / INR 209,41789
90 dias Baixa / 90 dias Alta
INR 195,47612 / INR 209,41789
52 Semana Baixa / 52 Semana Alta
INR 189,9531 / INR 224,97689
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
INR 781,34
74.33%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 170,52
17.64%

Data provided by Coingecko API

WFIL para INR

Wrapped FIL
Wrapped FILWFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIL Safely with 3Commas

Use a proven backtested strategy for WFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FIL para Indian Rupee Gráfico de Preço (WFIL para INR)

    WFILINR de TradingView

    Wrapped FIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FIL Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 208,572702
    INR 0
    INR 208,572702
    INR 196,662795
    28/08/2025
    INR 202,056037
    INR 208,572702
    INR 209,417888
    INR 201,558724
    27/08/2025
    INR 203,678302
    INR 202,056037
    INR 205,867995
    INR 201,970493
    26/08/2025
    INR 191,729759
    INR 203,678302
    INR 205,968765
    INR 191,729759
    25/08/2025
    INR 211,481576
    INR 191,729759
    INR 214,227541
    INR 189,953096
    24/08/2025
    INR 220,252294
    INR 211,481576
    INR 220,252294
    INR 209,527272
    23/08/2025
    INR 224,976894
    INR 220,252294
    INR 224,976894
    INR 218,749797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 56 segundoss

    Explore Our Other Products for WFIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 726
    0.82%
    Capitalização de mercadoINR 2,17T
    VolumeINR 30,92B
    2
    INR 4 341,21
    0.20%
    Capitalização de mercadoINR 524,27B
    VolumeINR 20,68B
    4
    INR 2,81
    0.18%
    Capitalização de mercadoINR 167,05B
    VolumeINR 3,83B
    5
    INR 857,48
    0.01%
    Capitalização de mercadoINR 119,35B
    VolumeINR 769,51M
    6
    INR 200,39
    0.86%
    Capitalização de mercadoINR 108,47B
    VolumeINR 6,5B
    9
    INR 0,214722
    1.62%
    Capitalização de mercadoINR 32,37B
    VolumeINR 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API