Wrapped FIL (WFIL) Valor real atual

Wrapped FIL logo
WFILWrapped FIL
JPY 328,68 -3.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 145 827
1.81%
Fornecimento em circulação
0 WFIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WFIL

Wrapped FIL Preço hoje

Wrapped FIL Preço
JPY 328,68

Alteração de preço

JPY -13,320409
3.89%
24h Baixo / 24h Alto
JPY 327,67 / JPY 342,51

Volume

JPY 12 145 827
1.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped FIL

Fornecimento em circulação
0 WFIL
Fornecimento total
6 857 035,912 WFIL
Fornecimento máximo
0 WFIL

Wrapped FIL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 253 735 900
2.90%

Wrapped FIL Preço Ontem

Baixa / Alta de ontem
JPY 337,53148 / JPY 339,44548
Abertura / Fecho de Ontem
JPY 337,53148 / JPY 339,44548
A mudança de ontem
2.90%
Volume de ontem
JPY 8 856 113,2

Histórico do preço do Wrapped FIL

7 dias Baixa / 7 dias Alta
JPY 2,1681792 / JPY 2,4523086
30 dias Baixa / 30 dias Alta
JPY 333,68821 / JPY 343,90599
90 dias Baixa / 90 dias Alta
JPY 327,99214 / JPY 351,48625
52 Semana Baixa / 52 Semana Alta
JPY 320,35498 / JPY 361,56287
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
JPY 1 432,14
77.05%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 288,12
14.08%

Data provided by Coingecko API

WFIL para JPY

Wrapped FIL
Wrapped FILWFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIL Safely with 3Commas

Use a proven backtested strategy for WFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FIL para Japanese yen Gráfico de Preço (WFIL para JPY)

    WFILJPY de TradingView

    Wrapped FIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FIL Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 336,447607
    JPY 0
    JPY 343,905989
    JPY 336,447607
    30/08/2025
    JPY 333,666863
    JPY 336,447607
    JPY 338,836163
    JPY 331,188768
    29/08/2025
    JPY 349,639038
    JPY 333,666863
    JPY 349,639038
    JPY 327,992139
    28/08/2025
    JPY 339,536393
    JPY 349,639038
    JPY 351,486254
    JPY 338,75301
    27/08/2025
    JPY 342,737471
    JPY 339,536393
    JPY 346,99507
    JPY 340,000226
    26/08/2025
    JPY 323,558337
    JPY 342,737471
    JPY 346,373376
    JPY 323,231721
    25/08/2025
    JPY 356,610626
    JPY 323,558337
    JPY 361,562867
    JPY 320,354975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for WFIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 547
    1.31%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,52B
    2
    JPY 4 387,78
    1.93%
    Capitalização de mercadoJPY 529,77B
    VolumeJPY 22,94B
    4
    JPY 2,74
    4.04%
    Capitalização de mercadoJPY 162,87B
    VolumeJPY 4,37B
    5
    JPY 854,58
    0.81%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 887,69M
    6
    JPY 197,83
    3.55%
    Capitalização de mercadoJPY 106,94B
    VolumeJPY 5,8B
    10
    JPY 0,209818
    4.46%
    Capitalização de mercadoJPY 31,65B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API