Wrapped FIL (WFIL) Valor real atual

Wrapped FIL logo
WFILWrapped FIL
ETH 0,000502 -1.97%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 68
8.89%
Fornecimento em circulação
0 WFIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WFIL

Wrapped FIL Preço hoje

Wrapped FIL Preço
ETH 0,00050168

Alteração de preço

ETH -0,000010106046
1.97%
24h Baixo / 24h Alto
ETH 0,00049693 / ETH 0,00051575

Volume

ETH 67,503
8.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped FIL

Fornecimento em circulação
0 WFIL
Fornecimento total
6 857 035,912 WFIL
Fornecimento máximo
0 WFIL

Wrapped FIL Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 3 437
1.37%

Wrapped FIL Preço Ontem

Baixa / Alta de ontem
ETH 0,00050664935 / ETH 0,00050970038
Abertura / Fecho de Ontem
ETH 0,00050664935 / ETH 0,00050970038
A mudança de ontem
1.28%
Volume de ontem
ETH 56,523867

Histórico do preço do Wrapped FIL

7 dias Baixa / 7 dias Alta
ETH 2,3251417 / ETH 2,5964432
30 dias Baixa / 30 dias Alta
ETH 0,00049927401 / ETH 0,00053287922
90 dias Baixa / 90 dias Alta
ETH 0,00049927401 / ETH 0,00056840115
52 Semana Baixa / 52 Semana Alta
ETH 0,00049927401 / ETH 0,00057908795
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
ETH 0,00266588
81.13%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
ETH 0,00049693
1.26%

Data provided by Coingecko API

WFIL para ETH

Wrapped FIL
Wrapped FILWFIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIL Safely with 3Commas

Use a proven backtested strategy for WFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FIL para Ethereum Gráfico de Preço (WFIL para ETH)

    WFILETH de TradingView

    Wrapped FIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FIL Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,000528
    ETH 0
    ETH 0,000528
    ETH 0,000499
    23/08/2025
    ETH 0,000533
    ETH 0,000528
    ETH 0,000538
    ETH 0,000529
    22/08/2025
    ETH 0,000566
    ETH 0,000533
    ETH 0,000566
    ETH 0,000529
    21/08/2025
    ETH 0,000561
    ETH 0,000566
    ETH 0,000568
    ETH 0,00056
    20/08/2025
    ETH 0,000578
    ETH 0,000561
    ETH 0,000579
    ETH 0,00056
    19/08/2025
    ETH 0,000573
    ETH 0,000578
    ETH 0,000578
    ETH 0,000568
    18/08/2025
    ETH 0,00057
    ETH 0,000573
    ETH 0,000576
    ETH 0,000567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 28 segundoss

    Explore Our Other Products for WFIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 578
    2.78%
    Capitalização de mercadoETH 2,22T
    VolumeETH 46,28B
    2
    eth
    EthereumETH
    ETH 4 594,63
    3.70%
    Capitalização de mercadoETH 554,76B
    VolumeETH 46,17B
    3
    ETH 2,94
    3.12%
    Capitalização de mercadoETH 175,08B
    VolumeETH 6,3B
    5
    ETH 861,03
    1.13%
    Capitalização de mercadoETH 119,93B
    VolumeETH 1,66B
    6
    ETH 199,86
    3.71%
    Capitalização de mercadoETH 108B
    VolumeETH 12,52B
    10
    ETH 0,220378
    5.20%
    Capitalização de mercadoETH 33,19B
    VolumeETH 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,532606
    0.22%
    Capitalização de mercadoETH 527,92M
    VolumeETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Capitalização de mercadoETH 40,07M
    VolumeETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Capitalização de mercadoETH 39,31M
    VolumeETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Capitalização de mercadoETH 27,63M
    VolumeETH 416 412

    Data provided by Coingecko API