Wrapped Hydra (WHYDRA) Valor real atual

Wrapped Hydra logo
WHYDRAWrapped Hydra
BRL 0,828753 -0.40%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 26 206
0.02%
Fornecimento em circulação
0 WHYDRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHYDRA

Wrapped Hydra Preço hoje

Wrapped Hydra Preço
BRL 0,828753

Alteração de preço

BRL -0,0032970482
0.40%
24h Baixo / 24h Alto
BRL 0,826999 / BRL 0,844604

Volume

BRL 26 206
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Hydra

Fornecimento em circulação
0 WHYDRA
Fornecimento total
0 WHYDRA
Fornecimento máximo
0 WHYDRA

Wrapped Hydra Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Hydra Preço Ontem

Baixa / Alta de ontem
BRL 0,83965357 / BRL 0,83978496
Abertura / Fecho de Ontem
BRL 0,83978496 / BRL 0,83965357
A mudança de ontem
1.31%
Volume de ontem
BRL 43 308,602

Histórico do preço do Wrapped Hydra

7 dias Baixa / 7 dias Alta
BRL 0,15278589 / BRL 0,15982975
30 dias Baixa / 30 dias Alta
BRL 0,82919957 / BRL 0,85163168
90 dias Baixa / 90 dias Alta
BRL 0,82919957 / BRL 0,866461
52 Semana Baixa / 52 Semana Alta
BRL 0,82919957 / BRL 0,87596743
Máxima de todos os temposGwen. 22, 2022 (2 anos atrás)
BRL 11,12
92.55%
Baixa de todos os temposEost 7, 2025 (20 dias atrás)
BRL 0,803458
3.15%

Data provided by Coingecko API

WHYDRA para BRL

Wrapped Hydra
Wrapped HydraWHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYDRA Safely with 3Commas

Use a proven backtested strategy for WHYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Hydra para Brazilian Real Gráfico de Preço (WHYDRA para BRL)

    WHYDRABRL de TradingView

    Wrapped Hydra Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Hydra Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,846331
    BRL 0
    BRL 0,848928
    BRL 0,8292
    26/08/2025
    BRL 0,845308
    BRL 0,846331
    BRL 0,851632
    BRL 0,843037
    25/08/2025
    BRL 0,860559
    BRL 0,845308
    BRL 0,861362
    BRL 0,845317
    24/08/2025
    BRL 0,866456
    BRL 0,860559
    BRL 0,866461
    BRL 0,860275
    23/08/2025
    BRL 0,861486
    BRL 0,866456
    BRL 0,861746
    BRL 0,860969
    22/08/2025
    BRL 0,869114
    BRL 0,861486
    BRL 0,870178
    BRL 0,86138
    21/08/2025
    BRL 0,874533
    BRL 0,869114
    BRL 0,875967
    BRL 0,86931

    Data provided by Coingecko API

    Explore Our Other Products for WHYDRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 882
    1.26%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,67B
    2
    BRL 4 578,7
    0.34%
    Capitalização de mercadoBRL 551,92B
    VolumeBRL 31,94B
    3
    BRL 3
    0.08%
    Capitalização de mercadoBRL 178,6B
    VolumeBRL 6,91B
    5
    BRL 872,62
    1.56%
    Capitalização de mercadoBRL 121,66B
    VolumeBRL 1,58B
    6
    BRL 212,77
    4.19%
    Capitalização de mercadoBRL 115B
    VolumeBRL 14,45B
    9
    BRL 0,22
    1.86%
    Capitalização de mercadoBRL 33,65B
    VolumeBRL 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API