Wrapped Inter Milan (Kayen) (WINTER) Valor real atual

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
RUB 44,32 -1.02%
Capitalização de mercado
RUB 6,11M
1.12%
Volume (24)
RUB 112 068
3.99%
Fornecimento em circulação
137 837 WINTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINTER

Wrapped Inter Milan (Kayen) Preço hoje

Wrapped Inter Milan (Kayen) Preço
RUB 44,32

Alteração de preço

RUB -0,45873455
1.02%
24h Baixo / 24h Alto
RUB 43,75 / RUB 45,16

Volume

RUB 112 068
3.99%
Volume / Limite de mercado
0,018342209
Dominio de mercado
0,0000019085785%
Posição de mercado
#7780

Fornecimento de Wrapped Inter Milan (Kayen)

Fornecimento em circulação
137 837 WINTER
Fornecimento total
137 837 WINTER
Fornecimento máximo
0 WINTER

Wrapped Inter Milan (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 6 109 842
1.12%

Totalmente diluído
Limite de mercado

RUB 6 109 842
0.36%

Wrapped Inter Milan (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 44,069089 / RUB 44,262484
Abertura / Fecho de Ontem
RUB 44,069089 / RUB 44,262484
A mudança de ontem
0.35%
Volume de ontem
RUB 216 623,23

Histórico do preço do Wrapped Inter Milan (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,54455834 / RUB 0,59631687
30 dias Baixa / 30 dias Alta
RUB 44,015089 / RUB 45,252919
90 dias Baixa / 90 dias Alta
RUB 43,932072 / RUB 45,572569
52 Semana Baixa / 52 Semana Alta
RUB 43,932072 / RUB 48,619076
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 154,18
71.25%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 35,31
25.54%

Data provided by Coingecko API

WINTER para RUB

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Inter Milan (Kayen) para Russian Ruble Gráfico de Preço (WINTER para RUB)

    WINTERRUB de TradingView

    Wrapped Inter Milan (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Inter Milan (Kayen) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 45,128476
    RUB 0
    RUB 45,252919
    RUB 44,015089
    28/08/2025
    RUB 44,421871
    RUB 45,128476
    RUB 45,533104
    RUB 44,421871
    27/08/2025
    RUB 45,324554
    RUB 44,421871
    RUB 45,572569
    RUB 44,342511
    26/08/2025
    RUB 44,603838
    RUB 45,324554
    RUB 45,488573
    RUB 43,932072
    25/08/2025
    RUB 46,424384
    RUB 44,603838
    RUB 46,984887
    RUB 43,940284
    24/08/2025
    RUB 47,893663
    RUB 46,424384
    RUB 47,952414
    RUB 46,094081
    23/08/2025
    RUB 48,471656
    RUB 47,893663
    RUB 48,619076
    RUB 47,229576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 8 segundoss

    Explore Our Other Products for WINTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 730
    0.58%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,63B
    2
    RUB 4 347,76
    0.52%
    Capitalização de mercadoRUB 525,14B
    VolumeRUB 21,43B
    4
    RUB 2,81
    0.29%
    Capitalização de mercadoRUB 166,99B
    VolumeRUB 4,03B
    5
    RUB 858,53
    0.26%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 797,41M
    6
    RUB 201,23
    0.55%
    Capitalização de mercadoRUB 108,83B
    VolumeRUB 6,73B
    9
    RUB 0,214995
    1.76%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    7776
    RUB 4,28
    0.61%
    Capitalização de mercadoRUB 6,12M
    VolumeRUB 5,48M
    7777
    RUB 0,08214
    0%
    Capitalização de mercadoRUB 6,12M
    VolumeRUB 56 759
    7778
    RUB 0,02454702
    0.44%
    Capitalização de mercadoRUB 6,11M
    VolumeRUB 706
    7779
    RUB 0,00000611
    1.05%
    Capitalização de mercadoRUB 6,11M
    VolumeRUB 5 932
    7781
    RUB 0,00678733
    24.88%
    Capitalização de mercadoRUB 6,11M
    VolumeRUB 445 202

    Data provided by Coingecko API