Wrapped NCG (WNCG) Valor real atual

Wrapped NCG logo
WNCGWrapped NCG
GBP 0,013923 -0.91%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 123 916
3.03%
Fornecimento em circulação
0 WNCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNCG

Wrapped NCG Preço hoje

Wrapped NCG Preço
GBP 0,0139229

Alteração de preço

GBP -0,00012734381
0.91%
24h Baixo / 24h Alto
GBP 0,01373506 / GBP 0,01408336

Volume

GBP 123 916
3.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped NCG

Fornecimento em circulação
0 WNCG
Fornecimento total
289 027 869,91 WNCG
Fornecimento máximo
0 WNCG

Wrapped NCG Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 024 107
0.07%

Wrapped NCG Preço Ontem

Baixa / Alta de ontem
GBP 0,013876837 / GBP 0,01398953
Abertura / Fecho de Ontem
GBP 0,01398953 / GBP 0,013876837
A mudança de ontem
0.07%
Volume de ontem
GBP 127 912,66

Histórico do preço do Wrapped NCG

7 dias Baixa / 7 dias Alta
GBP 0,018665876 / GBP 0,020085127
30 dias Baixa / 30 dias Alta
GBP 0,013857347 / GBP 0,014251021
90 dias Baixa / 90 dias Alta
GBP 0,013857347 / GBP 0,014385114
52 Semana Baixa / 52 Semana Alta
GBP 0,013857347 / GBP 0,014815466
Máxima de todos os temposEost 17, 2021 (4 anos atrás)
GBP 4,35
99.68%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
GBP 0,01292397
7.71%

Data provided by Coingecko API

WNCG para GBP

Wrapped NCG
Wrapped NCGWNCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNCG Safely with 3Commas

Use a proven backtested strategy for WNCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NCG para British Pound Gráfico de Preço (WNCG para GBP)

    WNCGGBP de TradingView

    Wrapped NCG Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NCG Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,014087
    GBP 0
    GBP 0,014121
    GBP 0,013857
    17/08/2025
    GBP 0,014225
    GBP 0,014087
    GBP 0,01432
    GBP 0,01409
    16/08/2025
    GBP 0,014258
    GBP 0,014225
    GBP 0,014346
    GBP 0,0141
    15/08/2025
    GBP 0,014146
    GBP 0,014258
    GBP 0,014385
    GBP 0,01407
    14/08/2025
    GBP 0,014684
    GBP 0,014146
    GBP 0,014684
    GBP 0,01405
    13/08/2025
    GBP 0,014557
    GBP 0,014684
    GBP 0,014795
    GBP 0,014557
    12/08/2025
    GBP 0,014789
    GBP 0,014557
    GBP 0,014815
    GBP 0,014492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 59 segundoss

    Explore Our Other Products for WNCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 432
    0.16%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 34,12B
    2
    GBP 4 287,08
    0.33%
    Capitalização de mercadoGBP 517,55B
    VolumeGBP 35,59B
    3
    GBP 3,02
    1.58%
    Capitalização de mercadoGBP 179,22B
    VolumeGBP 6,28B
    5
    GBP 844,45
    1.43%
    Capitalização de mercadoGBP 117,64B
    VolumeGBP 1,45B
    6
    GBP 181,5
    0.17%
    Capitalização de mercadoGBP 98,04B
    VolumeGBP 5,23B
    11
    GBP 0,219884
    1.09%
    Capitalização de mercadoGBP 33,11B
    VolumeGBP 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API