Wrapped NCG (WNCG) Valor real atual

Wrapped NCG logo
WNCGWrapped NCG
BRL 0,102233+ 0.29%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 752 302
3.07%
Fornecimento em circulação
0 WNCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNCG

Wrapped NCG Preço hoje

Wrapped NCG Preço
BRL 0,102233

Alteração de preço

BRL 0,00029408
0.29%
24h Baixo / 24h Alto
BRL 0,100974 / BRL 0,104113

Volume

BRL 752 302
3.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped NCG

Fornecimento em circulação
0 WNCG
Fornecimento total
289 143 628,69 WNCG
Fornecimento máximo
0 WNCG

Wrapped NCG Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 29 554 549
0.15%

Wrapped NCG Preço Ontem

Baixa / Alta de ontem
BRL 0,1019725 / BRL 0,10275356
Abertura / Fecho de Ontem
BRL 0,10275356 / BRL 0,1019725
A mudança de ontem
0.13%
Volume de ontem
BRL 939 522,68

Histórico do preço do Wrapped NCG

7 dias Baixa / 7 dias Alta
BRL 0,018659835 / BRL 0,020085127
30 dias Baixa / 30 dias Alta
BRL 0,10168055 / BRL 0,1043643
90 dias Baixa / 90 dias Alta
BRL 0,10168055 / BRL 0,10555479
52 Semana Baixa / 52 Semana Alta
BRL 0,10168055 / BRL 0,10873285
Máxima de todos os temposEost 17, 2021 (4 anos atrás)
BRL 31,62
99.68%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
BRL 0,09956
2.83%

Data provided by Coingecko API

WNCG para BRL

Wrapped NCG
Wrapped NCGWNCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNCG Safely with 3Commas

Use a proven backtested strategy for WNCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NCG para Brazilian Real Gráfico de Preço (WNCG para BRL)

    WNCGBRL de TradingView

    Wrapped NCG Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NCG Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,103112
    BRL 0
    BRL 0,103411
    BRL 0,101681
    17/08/2025
    BRL 0,104183
    BRL 0,103112
    BRL 0,104859
    BRL 0,103188
    16/08/2025
    BRL 0,104406
    BRL 0,104183
    BRL 0,105068
    BRL 0,10327
    15/08/2025
    BRL 0,10353
    BRL 0,104406
    BRL 0,105555
    BRL 0,102929
    14/08/2025
    BRL 0,107546
    BRL 0,10353
    BRL 0,107546
    BRL 0,102831
    13/08/2025
    BRL 0,106228
    BRL 0,107546
    BRL 0,108733
    BRL 0,106228
    12/08/2025
    BRL 0,108145
    BRL 0,106228
    BRL 0,108303
    BRL 0,105452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 31 segundoss

    Explore Our Other Products for WNCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 462
    2.69%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,46B
    2
    BRL 4 147,96
    4.42%
    Capitalização de mercadoBRL 500,69B
    VolumeBRL 39,45B
    3
    BRL 2,89
    6.08%
    Capitalização de mercadoBRL 171,92B
    VolumeBRL 6,52B
    5
    BRL 836,2
    0.97%
    Capitalização de mercadoBRL 116,34B
    VolumeBRL 1,57B
    6
    BRL 179,05
    2.33%
    Capitalização de mercadoBRL 96,61B
    VolumeBRL 5,93B
    10
    BRL 0,21
    4.84%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API