Wrapped NCG (WNCG) Valor real atual

Wrapped NCG logo
WNCGWrapped NCG
$0,018695 -0.76%
Capitalização de mercado
$0
0%
Volume (24)
$161 939
3.03%
Fornecimento em circulação
0 WNCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNCG

Wrapped NCG Preço hoje

Wrapped NCG Preço
$0,01869525

Alteração de preço

$-0,00014408987
0.76%
24h Baixo / 24h Alto
$0,01860625 / $0,01909622

Volume

$161 939
3.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped NCG

Fornecimento em circulação
0 WNCG
Fornecimento total
289 025 889,91 WNCG
Fornecimento máximo
0 WNCG

Wrapped NCG Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 378 773
1.13%

Wrapped NCG Preço Ontem

Baixa / Alta de ontem
$0,018746326 / $0,018897901
Abertura / Fecho de Ontem
$0,018897901 / $0,018746326
A mudança de ontem
0.67%
Volume de ontem
$172 792,14

Histórico do preço do Wrapped NCG

7 dias Baixa / 7 dias Alta
$0,018665876 / $0,020085127
30 dias Baixa / 30 dias Alta
$0,018723285 / $0,01932368
90 dias Baixa / 90 dias Alta
$0,018723285 / $0,01950204
52 Semana Baixa / 52 Semana Alta
$0,018723285 / $0,020085127
Máxima de todos os temposEost 17, 2021 (4 anos atrás)
$6,01
99.69%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,01690279
10.10%

Data provided by Coingecko API

WNCG para USD

Wrapped NCG
Wrapped NCGWNCG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNCG Safely with 3Commas

Use a proven backtested strategy for WNCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NCG para US Dollar Gráfico de Preço (WNCG para USD)

    WNCGUSD de TradingView

    Wrapped NCG Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,02
    WNCG/USDT
    $0,00004
    $25 411
    Recently

    Wrapped NCG Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,019095
    $0
    $0,019146
    $0,018723
    17/08/2025
    $0,019289
    $0,019095
    $0,019415
    $0,019105
    16/08/2025
    $0,01933
    $0,019289
    $0,019452
    $0,019119
    15/08/2025
    $0,019138
    $0,01933
    $0,019502
    $0,019041
    14/08/2025
    $0,019946
    $0,019138
    $0,019946
    $0,019009
    13/08/2025
    $0,01966
    $0,019946
    $0,020085
    $0,01966
    12/08/2025
    $0,019868
    $0,01966
    $0,0199
    $0,019506

    Data provided by Coingecko API

    Datos en Vivo de Precios WNCG

    El precio actual de WNCG es de $ 0,018695 por WNCG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 161 939 USD. El precio de WNCG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped NCG ha bajado un -0.76%. Tiene una circulación de suministro de $ 0 de WNCG.

    El gráfico de precio de Wrapped NCG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WNCG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 12 segundoss

    Explore Our Other Products for WNCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 912
    0.26%
    Capitalização de mercado$2,29T
    Volume$40,58B
    2
    $4 223,92
    1.12%
    Capitalização de mercado$511,25B
    Volume$31,94B
    3
    $3
    0.87%
    Capitalização de mercado$178,59B
    Volume$6,66B
    5
    $836,44
    0.67%
    Capitalização de mercado$116,72B
    Volume$1,56B
    6
    $179,48
    0.89%
    Capitalização de mercado$97,13B
    Volume$5,5B
    11
    $0,22
    2.42%
    Capitalização de mercado$32,79B
    Volume$2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $115 085
    2.69%
    Capitalização de mercado$2,29T
    Volume$37,32B
    2
    $4 280,33
    5.73%
    Capitalização de mercado$517,69B
    Volume$37,68B
    3
    $2,96
    5.29%
    Capitalização de mercado$175,99B
    Volume$5,61B
    4
    $1
    0.01%
    Capitalização de mercado$166,83B
    Volume$88,46B
    5
    $831,56
    3.39%
    Capitalização de mercado$115,82B
    Volume$1,48B

    Data provided by Coingecko API