Wrapped OG (Kayen) (WOG) Valor real atual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
11,2 -0.78%
Capitalização de mercado
€27 148
0.90%
Volume (24)
2 112
0.20%
Fornecimento em circulação
2 423 WOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOG

Wrapped OG (Kayen) Preço hoje

Wrapped OG (Kayen) Preço
€11,2

Alteração de preço

€-0,087996194
0.78%
24h Baixo / 24h Alto
€11,13 / €11,76

Volume

€2 111,93
0.20%
Volume / Limite de mercado
0,077793208
Dominio de mercado
<0.000001%
Posição de mercado
#9202

Fornecimento de Wrapped OG (Kayen)

Fornecimento em circulação
2 423 WOG
Fornecimento total
2 423 WOG
Fornecimento máximo
0 WOG

Wrapped OG (Kayen) Capitalização de mercado

Capitalização de mercado
€27 148
0.90%

Totalmente diluído
Limite de mercado

€27 148
2.56%

Wrapped OG (Kayen) Preço Ontem

Baixa / Alta de ontem
€11,487136 / €11,510334
Abertura / Fecho de Ontem
€11,510334 / €11,487136
A mudança de ontem
2.60%
Volume de ontem
€1 804,0844

Histórico do preço do Wrapped OG (Kayen)

7 dias Baixa / 7 dias Alta
€12,414429 / €13,730145
30 dias Baixa / 30 dias Alta
€11,051598 / €11,747718
90 dias Baixa / 90 dias Alta
€10,698879 / €11,747718
52 Semana Baixa / 52 Semana Alta
€10,698879 / €12,061014
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
€14,41
22.19%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€2,92
284.25%

Data provided by Coingecko API

WOG para EUR

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped OG (Kayen) para Euro Gráfico de Preço (WOG para EUR)

    WOGEUR de TradingView

    Wrapped OG (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €11,153272
    €0
    €11,747718
    €11,080422
    29/08/2025
    €11,007883
    €11,153272
    €11,202732
    €10,832468
    28/08/2025
    €11,10898
    €11,007883
    €11,286432
    €10,984551
    27/08/2025
    €11,185628
    €11,10898
    €11,327311
    €10,698879
    26/08/2025
    €11,438536
    €11,185628
    €11,649535
    €11,123783
    25/08/2025
    €11,29632
    €11,438536
    €11,441741
    €11,171579
    24/08/2025
    €12,061014
    €11,29632
    €12,061014
    €11,191928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 3 segundoss

    Explore Our Other Products for WOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 458
    0.00%
    Capitalização de mercado€2,16T
    Volume€22,09B
    2
    4 454,51
    1.47%
    Capitalização de mercado€537,4B
    Volume€19,09B
    4
    2,82
    0.45%
    Capitalização de mercado€167,46B
    Volume€3,1B
    5
    857,61
    0.22%
    Capitalização de mercado€119,35B
    Volume€729,94M
    6
    203,11
    0.35%
    Capitalização de mercado€109,79B
    Volume€5,34B
    9
    0,22
    0.39%
    Capitalização de mercado€32,62B
    Volume€967,8M

    Data provided by Coingecko API

    Mais criptomoedas

    9197
    0,00002722
    0%
    Capitalização de mercado€27 223
    Volume€27
    9199
    0,00002724
    0.93%
    Capitalização de mercado€27 208
    Volume€97
    9203
    0,00015089
    1.90%
    Capitalização de mercado€27 159
    Volume€24
    9204
    0,00003414
    0%
    Capitalização de mercado€27 311
    Volume€2
    9205
    0,00008166
    0.34%
    Capitalização de mercado€27 106
    Volume€9 840

    Data provided by Coingecko API