Wrapped OG (Kayen) (WOG) Valor actual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
12,43+ 2.31%
Capitalización de Mercado
€29.308
0.82%
Volumen (24)
1272
3.32%
Suministro circulante
2357 WOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOG

Precio de hoy de Wrapped OG (Kayen)

Precio de Wrapped OG (Kayen)
€12,43

Cambio de precio en

€0,280245
2.31%
Mínimo/máximo en 24 h
€11,91 / €12,6

Volumen de trading en

€1271,62
3.32%
Volumen/capitalización de mercado
0,043388153
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9179

Suministro de Wrapped OG (Kayen)

Suministro circulante
2357 WOG
Suministro total
2357 WOG
Suministro máximo
0 WOG

Capitalización de mercado de Wrapped OG (Kayen)

Capitalización de Mercado
€29.308
0.82%

Capitalización de mercado
completamente diluida

€29.308
1.29%

Precio de ayer de Wrapped OG (Kayen)

Mínimo/máximo de ayer
€12,266005 / €12,287274
Apertura/cierre de ayer
€12,266005 / €12,287274
Cambio de ayer
1.25%
Volumen de ayer
€2229,5014

Historial de precios de Wrapped OG (Kayen)

Mínimo/máximo en 7 días
€12,869715 / €14,409026
Mínimo/máximo en 30 días
€11,711297 / €12,292585
Mínimo/máximo en 90 días
€11,633624 / €12,292585
Mínimo/máximo en 52 semanas
€10,990981 / €12,292585
Máximo históricoago 14, 2025 (23 days ago)
€14,41
13.72%
All Time Lowfeb 3, 2025 (7 months ago)
€2,92
326.11%

Data provided by Coingecko API

Conversor de WOG a EUR

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped OG (Kayen) a Euro en tiempo real (WOG a EUR)

    WOGEUR by TradingView

    Wrapped OG (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €11,825258
    €0
    €12,292585
    €11,825258
    5/9/2025
    €11,805467
    €11,825258
    €11,929783
    €11,633624
    4/9/2025
    €11,794731
    €11,805467
    €11,923954
    €11,754338
    3/9/2025
    €11,807665
    €11,794731
    €11,852482
    €11,671877
    2/9/2025
    €11,963874
    €11,807665
    €11,963874
    €11,587921
    1/9/2025
    €11,048442
    €11,963874
    €11,761891
    €10,990981
    31/8/2025
    €11,522942
    €11,048442
    €11,615515
    €11,099801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 14 seconds

    Explore Our Other Products for WOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.670
    0.12%
    Capitalización de Mercado€2,2T
    Volumen€19,13B
    2
    4296,22
    0.05%
    Capitalización de Mercado€518,58B
    Volumen€14,42B
    4
    2,83
    0.38%
    Capitalización de Mercado€168,46B
    Volumen€1,57B
    5
    867,82
    1.27%
    Capitalización de Mercado€120,78B
    Volumen€885,46M
    6
    202,93
    0.20%
    Capitalización de Mercado€109,99B
    Volumen€2,93B
    9
    0,22
    0.66%
    Capitalización de Mercado€32,71B
    Volumen€972,29M

    Data provided by Coingecko API

    Más Criptomonedas

    9178
    0,00002939
    0.77%
    Capitalización de Mercado€29.344
    Volumen€2
    9180
    0,00029316
    0.01%
    Capitalización de Mercado€29.316
    Volumen€16
    9181
    0,00002936
    0%
    Capitalización de Mercado€29.364
    Volumen€92
    9182
    0,00002951
    0%
    Capitalización de Mercado€29.475
    Volumen€19
    9183
    0,00003437
    39.99%
    Capitalización de Mercado€29.283
    Volumen€33.501

    Data provided by Coingecko API