Wrapped OG (Kayen) (WOG) Valor real atual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
INR 1 287,15+ 2.62%
Capitalização de mercado
INR 3,03M
0.84%
Volume (24)
INR 134 777
3.32%
Fornecimento em circulação
2 357 WOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOG

Wrapped OG (Kayen) Preço hoje

Wrapped OG (Kayen) Preço
INR 1 287,15

Alteração de preço

INR 32,89
2.62%
24h Baixo / 24h Alto
INR 1 231,01 / INR 1 301,91

Volume

INR 134 777
3.32%
Volume / Limite de mercado
0,044503154
Dominio de mercado
<0.000001%
Posição de mercado
#9181

Fornecimento de Wrapped OG (Kayen)

Fornecimento em circulação
2 357 WOG
Fornecimento total
2 357 WOG
Fornecimento máximo
0 WOG

Wrapped OG (Kayen) Capitalização de mercado

Capitalização de mercado
INR 3 028 482
0.84%

Totalmente diluído
Limite de mercado

INR 3 028 482
1.29%

Wrapped OG (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 1 267,3695 / INR 1 269,5671
Abertura / Fecho de Ontem
INR 1 267,3695 / INR 1 269,5671
A mudança de ontem
1.47%
Volume de ontem
INR 230 360,42

Histórico do preço do Wrapped OG (Kayen)

7 dias Baixa / 7 dias Alta
INR 12,869715 / INR 14,752075
30 dias Baixa / 30 dias Alta
INR 1 210,6084 / INR 1 270,6967
90 dias Baixa / 90 dias Alta
INR 1 198,7896 / INR 1 270,6967
52 Semana Baixa / 52 Semana Alta
INR 1 134,343 / INR 1 270,6967
Máxima de todos os temposEost 17, 2025 (21 dias atrás)
INR 1 473,97
12.94%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 259,3
394.89%

Data provided by Coingecko API

WOG para INR

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped OG (Kayen) para Indian Rupee Gráfico de Preço (WOG para INR)

    WOGINR de TradingView

    Wrapped OG (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 1 222,388621
    INR 0
    INR 1 270,696674
    INR 1 222,388621
    05/09/2025
    INR 1 213,67135
    INR 1 222,388621
    INR 1 230,959425
    INR 1 204,22071
    04/09/2025
    INR 1 211,201466
    INR 1 213,67135
    INR 1 224,424251
    INR 1 207,729917
    03/09/2025
    INR 1 208,735926
    INR 1 211,201466
    INR 1 215,75427
    INR 1 198,233253
    02/09/2025
    INR 1 233,52479
    INR 1 208,735926
    INR 1 233,52479
    INR 1 193,418836
    01/09/2025
    INR 1 138,631435
    INR 1 233,52479
    INR 1 212,055009
    INR 1 134,342959
    31/08/2025
    INR 1 187,433266
    INR 1 138,631435
    INR 1 196,768667
    INR 1 143,977088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 6 segundoss

    Explore Our Other Products for WOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 729
    0.08%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,81B
    2
    INR 4 297,91
    0.14%
    Capitalização de mercadoINR 518,42B
    VolumeINR 14,6B
    4
    INR 2,83
    0.23%
    Capitalização de mercadoINR 168,42B
    VolumeINR 1,69B
    5
    INR 867,39
    1.06%
    Capitalização de mercadoINR 120,76B
    VolumeINR 927,13M
    6
    INR 202,68
    0.13%
    Capitalização de mercadoINR 109,69B
    VolumeINR 2,96B
    9
    INR 0,217226
    0.59%
    Capitalização de mercadoINR 32,74B
    VolumeINR 973,08M

    Data provided by Coingecko API

    Mais criptomoedas

    9177
    INR 0,00301309
    1.95%
    Capitalização de mercadoINR 3,03M
    VolumeINR 39 746
    9178
    INR 0,03029
    0.23%
    Capitalização de mercadoINR 3,03M
    VolumeINR 1 678
    9179
    INR 0,00302618
    0%
    Capitalização de mercadoINR 3,03M
    VolumeINR 9 497
    9180
    INR 0,00301296
    0%
    Capitalização de mercadoINR 3,01M
    VolumeINR 1 923
    9182
    INR 0,167971
    0.79%
    Capitalização de mercadoINR 3,02M
    VolumeINR 805

    Data provided by Coingecko API