Wrapped QUIL (QUIL) Valor real atual

Wrapped QUIL logo
QUILWrapped QUIL
0,030336+ 2.06%
Capitalização de mercado
€27,72M
3.51%
Volume (24)
338 410
0.43%
Fornecimento em circulação
902 285 400 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Wrapped QUIL Preço hoje

Wrapped QUIL Preço
€0,03033643

Alteração de preço

€0,00061317
2.06%
24h Baixo / 24h Alto
€0,02910355 / €0,03081485

Volume

€338 410
0.43%
Volume / Limite de mercado
0,01220699
Dominio de mercado
0,00082298335%
Posição de mercado
#1025

Fornecimento de Wrapped QUIL

Fornecimento em circulação
902 285 400,373 QUIL
Fornecimento total
902 285 400,373 QUIL
Fornecimento máximo
0 QUIL

Wrapped QUIL Capitalização de mercado

Capitalização de mercado
€27 722 640
3.51%

Totalmente diluído
Limite de mercado

€27 722 640
2.33%

Wrapped QUIL Preço Ontem

Baixa / Alta de ontem
€0,029989122 / €0,030062821
Abertura / Fecho de Ontem
€0,030062821 / €0,029989122
A mudança de ontem
1.03%
Volume de ontem
€345 118,13

Histórico do preço do Wrapped QUIL

7 dias Baixa / 7 dias Alta
€0,033419509 / €0,041838336
30 dias Baixa / 30 dias Alta
€0,028717384 / €0,030909343
90 dias Baixa / 90 dias Alta
€0,028717384 / €0,032920952
52 Semana Baixa / 52 Semana Alta
€0,028717384 / €0,035838844
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
€0,405763
92.42%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
€0,01531861
100.77%

Data provided by Coingecko API

QUIL para EUR

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped QUIL para Euro Gráfico de Preço (QUIL para EUR)

    QUILEUR de TradingView

    Wrapped QUIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,029681
    €0
    €0,030909
    €0,029104
    02/09/2025
    €0,030717
    €0,029681
    €0,031315
    €0,028717
    01/09/2025
    €0,031453
    €0,030717
    €0,032914
    €0,030601
    31/08/2025
    €0,034101
    €0,031453
    €0,035147
    €0,030925
    30/08/2025
    €0,031331
    €0,034101
    €0,034036
    €0,030567
    29/08/2025
    €0,035316
    €0,031331
    €0,035839
    €0,030371
    28/08/2025
    €0,032151
    €0,035316
    €0,03415
    €0,030098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 32 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 744
    0.29%
    Capitalização de mercado€2,21T
    Volume€36,56B
    2
    4 376,84
    1.17%
    Capitalização de mercado€528,58B
    Volume€32,33B
    3
    2,85
    0.48%
    Capitalização de mercado€169,43B
    Volume€4,44B
    5
    848,47
    0.58%
    Capitalização de mercado€118,06B
    Volume€946,53M
    6
    207,65
    1.02%
    Capitalização de mercado€112,37B
    Volume€5,78B
    9
    0,22
    0.16%
    Capitalização de mercado€32,57B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1021
    Capitalização de mercado€28,06M
    Volume€201 058
    1023
    0,00077787
    0.88%
    Capitalização de mercado€27,94M
    Volume€152 141
    1024
    46,62
    3.07%
    Capitalização de mercado€27,88M
    Volume€358 900
    1026
    0,11
    0.11%
    Capitalização de mercado€27,74M
    Volume€255 665
    1027
    0,03
    2.35%
    Capitalização de mercado€27,72M
    Volume€338 834

    Data provided by Coingecko API