Wrapped QUIL (QUIL) Valor real atual

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0,029028+ 0.59%
Capitalização de mercado
GBP 26,19M
0.57%
Volume (24)
GBP 67 562
5.23%
Fornecimento em circulação
902 285 400 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Wrapped QUIL Preço hoje

Wrapped QUIL Preço
GBP 0,0290283

Alteração de preço

GBP 0,00017092
0.59%
24h Baixo / 24h Alto
GBP 0,02751002 / GBP 0,03057193

Volume

GBP 67 562
5.23%
Volume / Limite de mercado
0,0025800579
Dominio de mercado
0,00089414901%
Posição de mercado
#975

Fornecimento de Wrapped QUIL

Fornecimento em circulação
902 285 400,373 QUIL
Fornecimento total
902 285 400,373 QUIL
Fornecimento máximo
0 QUIL

Wrapped QUIL Capitalização de mercado

Capitalização de mercado
GBP 26 186 234
0.57%

Totalmente diluído
Limite de mercado

GBP 26 186 234
1.13%

Wrapped QUIL Preço Ontem

Baixa / Alta de ontem
GBP 0,028542785 / GBP 0,028852555
Abertura / Fecho de Ontem
GBP 0,028542785 / GBP 0,028852555
A mudança de ontem
1.15%
Volume de ontem
GBP 94 123,261

Histórico do preço do Wrapped QUIL

7 dias Baixa / 7 dias Alta
GBP 0,033419509 / GBP 0,041325658
30 dias Baixa / 30 dias Alta
GBP 0,025227918 / GBP 0,030508171
90 dias Baixa / 90 dias Alta
GBP 0,024963438 / GBP 0,030508171
52 Semana Baixa / 52 Semana Alta
GBP 0,024963438 / GBP 0,030508171
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
GBP 0,338293
91.42%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,01325381
119.02%

Data provided by Coingecko API

QUIL para GBP

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped QUIL para British Pound Gráfico de Preço (QUIL para GBP)

    QUILGBP de TradingView

    Wrapped QUIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,026879
    GBP 0
    GBP 0,030508
    GBP 0,026879
    04/09/2025
    GBP 0,025973
    GBP 0,026879
    GBP 0,028233
    GBP 0,025228
    03/09/2025
    GBP 0,025801
    GBP 0,025973
    GBP 0,0269
    GBP 0,025248
    02/09/2025
    GBP 0,026563
    GBP 0,025801
    GBP 0,027213
    GBP 0,024963
    01/09/2025
    GBP 0,02723
    GBP 0,026563
    GBP 0,028445
    GBP 0,026523
    31/08/2025
    GBP 0,029512
    GBP 0,02723
    GBP 0,030411
    GBP 0,027161
    30/08/2025
    GBP 0,02711
    GBP 0,029512
    GBP 0,029456
    GBP 0,026449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 27 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 689
    1.47%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 44,47B
    2
    GBP 4 293,26
    2.88%
    Capitalização de mercadoGBP 518,39B
    VolumeGBP 30,08B
    4
    GBP 2,8
    1.55%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 5,28B
    5
    GBP 859,57
    1.06%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,16B
    6
    GBP 202,14
    2.31%
    Capitalização de mercadoGBP 109,41B
    VolumeGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    972
    GBP 0,73965
    0.33%
    Capitalização de mercadoGBP 26,31M
    VolumeGBP 1,56M
    973
    GBP 1,96
    8.76%
    Capitalização de mercadoGBP 26,29M
    VolumeGBP 480 626
    974
    GBP 0,00002969
    1.16%
    Capitalização de mercadoGBP 26,28M
    VolumeGBP 694 635
    976
    GBP 163,96
    1.81%
    Capitalização de mercadoGBP 26,17M
    VolumeGBP 34
    978
    GBP 0,04764007
    0.51%
    Capitalização de mercadoGBP 26,13M
    VolumeGBP 239 923

    Data provided by Coingecko API