Wrapped QUIL (QUIL) Valor real atual

Wrapped QUIL logo
QUILWrapped QUIL
ETH 0,000009+ 3.68%
Capitalização de mercado
ETH 8 244
3.85%
Volume (24)
ETH 21
5.60%
Fornecimento em circulação
902 285 400 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Wrapped QUIL Preço hoje

Wrapped QUIL Preço
ETH 0,00000913

Alteração de preço

ETH <0.000001
3.68%
24h Baixo / 24h Alto
ETH 0,00000838 / ETH 0,00000932

Volume

ETH 21,238144
5.60%
Volume / Limite de mercado
0,0025761941
Dominio de mercado
0,00091364333%
Posição de mercado
#975

Fornecimento de Wrapped QUIL

Fornecimento em circulação
902 285 400,373 QUIL
Fornecimento total
902 285 400,373 QUIL
Fornecimento máximo
0 QUIL

Wrapped QUIL Capitalização de mercado

Capitalização de mercado
ETH 8 244
3.85%

Totalmente diluído
Limite de mercado

ETH 8 244
1.48%

Wrapped QUIL Preço Ontem

Baixa / Alta de ontem
ETH 0,0000089368485 / ETH 0,0000090693891
Abertura / Fecho de Ontem
ETH 0,0000089368485 / ETH 0,0000090693891
A mudança de ontem
1.41%
Volume de ontem
ETH 29,470331

Histórico do preço do Wrapped QUIL

7 dias Baixa / 7 dias Alta
ETH 0,033419509 / ETH 0,041325658
30 dias Baixa / 30 dias Alta
ETH 0,0000078727295 / ETH 0,0000092980411
90 dias Baixa / 90 dias Alta
ETH 0,0000075795821 / ETH 0,0000092980411
52 Semana Baixa / 52 Semana Alta
ETH 0,0000075795821 / ETH 0,0000092980411
Máxima de todos os temposGwen. 24, 2024 (11 meses atrás)
ETH 0,00017111
94.66%
Baixa de todos os temposEost 28, 2025 (9 dias atrás)
ETH 0,0000073
25.13%

Data provided by Coingecko API

QUIL para ETH

Wrapped QUIL
Wrapped QUILQUIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped QUIL para Ethereum Gráfico de Preço (QUIL para ETH)

    QUILETH de TradingView

    Wrapped QUIL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000008
    ETH 0
    ETH 0,000009
    ETH 0,000008
    04/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    03/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    02/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    01/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    31/08/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    30/08/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 15 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 679
    1.48%
    Capitalização de mercadoETH 2,2T
    VolumeETH 44,86B
    2
    eth
    EthereumETH
    ETH 4 296,05
    2.76%
    Capitalização de mercadoETH 518,14B
    VolumeETH 30,25B
    4
    ETH 2,8
    1.49%
    Capitalização de mercadoETH 167,07B
    VolumeETH 5,21B
    5
    ETH 860,09
    1.12%
    Capitalização de mercadoETH 119,71B
    VolumeETH 1,15B
    6
    ETH 202,38
    2.17%
    Capitalização de mercadoETH 109,51B
    VolumeETH 6,12B
    9
    ETH 0,214274
    1.20%
    Capitalização de mercadoETH 32,31B
    VolumeETH 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    972
    ETH 0,00023282
    2.86%
    Capitalização de mercadoETH 8 278
    VolumeETH 492
    973
    ETH 0,00061568
    5.90%
    Capitalização de mercadoETH 8 274
    VolumeETH 153
    974
    ETH 0,00000001
    1.95%
    Capitalização de mercadoETH 8 265
    VolumeETH 218
    977
    ETH 0,00001499
    2.15%
    Capitalização de mercadoETH 8 229
    VolumeETH 76
    976
    ETH 0,00011449
    0.87%
    Capitalização de mercadoETH 8 228
    VolumeETH 759

    Data provided by Coingecko API