Wrapped Samsunspor (Kayen) (WSAM) Valor real atual

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 21,76 -1.29%
Capitalização de mercado
RUB 3,68M
0.41%
Volume (24)
RUB 122 795
22.48%
Fornecimento em circulação
168 706 WSAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAM

Wrapped Samsunspor (Kayen) Preço hoje

Wrapped Samsunspor (Kayen) Preço
RUB 21,76

Alteração de preço

RUB -0,28551237
1.29%
24h Baixo / 24h Alto
RUB 21,23 / RUB 22,07

Volume

RUB 122 795
22.48%
Volume / Limite de mercado
0,033409124
Dominio de mercado
0,000001157844%
Posição de mercado
#8747

Fornecimento de Wrapped Samsunspor (Kayen)

Fornecimento em circulação
168 706 WSAM
Fornecimento total
168 706 WSAM
Fornecimento máximo
0 WSAM

Wrapped Samsunspor (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 3 675 493
0.41%

Totalmente diluído
Limite de mercado

RUB 3 675 493
0.05%

Wrapped Samsunspor (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 21,742772 / RUB 21,808796
Abertura / Fecho de Ontem
RUB 21,808796 / RUB 21,742772
A mudança de ontem
0.07%
Volume de ontem
RUB 123 045,27

Histórico do preço do Wrapped Samsunspor (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,25919168 / RUB 0,2914791
30 dias Baixa / 30 dias Alta
RUB 21,32095 / RUB 22,257014
90 dias Baixa / 90 dias Alta
RUB 21,156079 / RUB 22,257014
52 Semana Baixa / 52 Semana Alta
RUB 20,884492 / RUB 23,290383
Máxima de todos os temposDu 8, 2024 (10 meses atrás)
RUB 67,59
67.77%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 19,32
12.79%

Data provided by Coingecko API

WSAM para RUB

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Samsunspor (Kayen) para Russian Ruble Gráfico de Preço (WSAM para RUB)

    WSAMRUB de TradingView

    Wrapped Samsunspor (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 21,779404
    RUB 0
    RUB 22,027335
    RUB 21,32095
    04/09/2025
    RUB 21,697564
    RUB 21,779404
    RUB 22,257014
    RUB 21,160748
    03/09/2025
    RUB 21,458378
    RUB 21,697564
    RUB 22,051401
    RUB 21,30624
    02/09/2025
    RUB 21,144421
    RUB 21,458378
    RUB 21,783025
    RUB 21,073969
    01/09/2025
    RUB 21,470781
    RUB 21,144421
    RUB 22,204188
    RUB 20,884492
    31/08/2025
    RUB 22,581271
    RUB 21,470781
    RUB 23,290383
    RUB 21,683592
    30/08/2025
    RUB 22,471654
    RUB 22,581271
    RUB 22,799172
    RUB 22,236389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 52 minutoss e 45 segundoss

    Explore Our Other Products for WSAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 045
    0.21%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,52B
    2
    RUB 4 319,66
    0.10%
    Capitalização de mercadoRUB 521,26B
    VolumeRUB 36,31B
    4
    RUB 2,82
    0.66%
    Capitalização de mercadoRUB 168,48B
    VolumeRUB 6,24B
    5
    RUB 859
    1.57%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,05B
    6
    RUB 203,92
    0.23%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 7,25B
    9
    RUB 0,21768
    1.73%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    8744
    Capitalização de mercadoRUB 3,68M
    VolumeRUB 5 388
    8745
    RUB 0,0040329
    0.62%
    Capitalização de mercadoRUB 3,68M
    VolumeRUB 40 473
    8746
    RUB 0,00385026
    1.24%
    Capitalização de mercadoRUB 3,68M
    VolumeRUB 12 799
    8749
    RUB 0,03671223
    0.11%
    Capitalização de mercadoRUB 3,67M
    VolumeRUB 24 873
    8748
    RUB 0,00367358
    9.05%
    Capitalização de mercadoRUB 3,67M
    VolumeRUB 83 797

    Data provided by Coingecko API